Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3300 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 0.0938 0.0938 0.0938 0.0938 2,000 +0.01(+9.20%)
Dec 19, 2008 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Dec 18, 2008 0.0960 0.0960 0.0859 0.0859 4,000 +0.00(+3.49%)
Dec 17, 2008 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Dec 16, 2008 0.0787 0.0830 0.0687 0.0830 8,000 +0.01(+18.57%)
Dec 15, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.1000 0.0900 0.1000 16,000 +0.04(+67.22%)
Nov 25, 2008 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.