Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.339 7.339 7.245 7.324 48,968 +0.09(+1.27%)
Jan 30, 2017 7.205 7.242 7.205 7.232 29,647 +0.01(+0.07%)
Jan 27, 2017 7.283 7.283 7.212 7.227 18,894 -0.10(-1.38%)
Jan 26, 2017 7.309 7.332 7.208 7.328 34,003 +0.07(+0.91%)
Jan 25, 2017 7.175 7.298 7.175 7.261 43,723 +0.08(+1.10%)
Jan 24, 2017 7.242 7.335 7.044 7.182 139,143 -0.08(-1.13%)
Jan 23, 2017 7.243 7.290 7.227 7.264 66,208 +0.00(+0.06%)
Jan 20, 2017 7.264 7.268 7.208 7.260 24,782 +0.05(+0.66%)
Jan 19, 2017 7.212 7.268 7.093 7.212 127,228 +0.03(+0.42%)
Jan 18, 2017 7.160 7.339 7.141 7.182 43,412 +0.01(+0.16%)
Jan 17, 2017 7.134 7.171 7.129 7.171 40,427 +0.05(+0.76%)
Jan 13, 2017 7.117 7.117 7.117 0 +0.06(+0.87%)
Jan 12, 2017 7.029 7.059 7.007 7.055 43,645 -0.01(-0.21%)
Jan 11, 2017 7.111 7.111 7.059 7.070 22,996 -0.04(-0.57%)
Jan 10, 2017 7.070 7.133 7.044 7.111 41,443 +0.03(+0.42%)
Jan 09, 2017 7.077 7.102 7.014 7.081 66,234 -0.01(-0.10%)
Jan 06, 2017 7.074 7.274 7.053 7.089 5,027 +0.07(+1.06%)
Jan 05, 2017 7.044 7.052 6.963 7.014 31,709 +0.02(+0.27%)
Jan 04, 2017 7.044 7.044 6.981 6.996 28,140 +0.01(+0.21%)
Jan 03, 2017 7.044 7.044 6.963 6.981 52,429 -0.03(-0.37%)
Dec 30, 2016 7.007 7.007 7.007 0 +0.02(+0.27%)
Dec 29, 2016 7.000 7.026 6.975 6.988 52,793 -0.01(-0.11%)
Dec 28, 2016 6.951 6.996 6.911 6.996 35,547 +0.06(+0.80%)
Dec 27, 2016 6.990 7.000 6.940 6.940 89,646 -0.02(-0.35%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.01(+0.09%)
Dec 22, 2016 6.937 7.018 6.937 6.959 53,187 -0.00(-0.05%)
Dec 21, 2016 6.918 6.985 6.911 6.963 73,638 +0.01(+0.21%)
Dec 20, 2016 6.900 6.948 6.877 6.948 60,758 +0.04(+0.64%)
Dec 19, 2016 6.859 6.936 6.842 6.903 33,548 +0.04(+0.65%)
Dec 16, 2016 6.993 6.993 6.781 6.859 127,519 -0.10(-1.44%)
Dec 15, 2016 7.003 7.022 6.937 6.959 30,349 +0.01(+0.11%)
Dec 14, 2016 6.911 6.992 6.874 6.951 68,141 -0.03(-0.37%)
Dec 13, 2016 6.931 6.985 6.923 6.977 11,714 +0.08(+1.12%)
Dec 12, 2016 6.896 6.911 6.855 6.900 26,589 -0.04(-0.53%)
Dec 09, 2016 6.958 6.958 6.900 6.937 29,614 -0.02(-0.32%)
Dec 08, 2016 6.937 6.999 6.937 6.959 26,497 +0.04(+0.56%)
Dec 07, 2016 6.939 6.969 6.913 6.920 4,926 +0.02(+0.29%)
Dec 06, 2016 6.896 6.959 6.870 6.900 12,165 +0.03(+0.43%)
Dec 05, 2016 6.864 6.887 6.859 6.870 22,519 -0.00(-0.01%)
Dec 02, 2016 6.870 6.905 6.845 6.871 20,252 +0.01(+0.11%)
Dec 01, 2016 6.926 6.926 6.845 6.863 54,538 -0.05(-0.69%)
Nov 30, 2016 6.999 7.052 6.852 6.911 37,003 -0.08(-1.16%)
Nov 29, 2016 6.994 7.091 6.981 6.992 32,312 +0.03(+0.48%)
Nov 28, 2016 7.010 7.010 6.955 6.959 30,041 -0.10(-1.41%)
Nov 25, 2016 7.080 7.202 6.959 7.058 19,706 -0.13(-1.74%)
Nov 23, 2016 7.183 7.183 7.183 0 +0.22(+3.17%)
Nov 22, 2016 6.948 6.992 6.926 6.962 23,315 +0.01(+0.21%)
Nov 21, 2016 6.918 6.948 6.907 6.948 43,451 +0.02(+0.35%)
Nov 18, 2016 6.932 6.932 6.907 6.924 10,894 -0.02(-0.35%)
Nov 17, 2016 6.907 6.948 6.907 6.948 10,970 +0.10(+1.45%)
Nov 16, 2016 6.863 6.896 6.815 6.848 47,991 -0.04(-0.64%)
Nov 15, 2016 6.874 6.896 6.764 6.892 44,476 +0.08(+1.17%)
Nov 14, 2016 6.790 6.921 6.779 6.813 26,130 +0.04(+0.55%)
Nov 11, 2016 6.910 6.940 6.775 6.775 27,570 -0.04(-0.53%)
Nov 10, 2016 6.830 6.883 6.804 6.812 21,308 -0.01(-0.11%)
Nov 09, 2016 6.867 6.921 6.819 6.819 61,733 -0.05(-0.69%)
Nov 08, 2016 6.883 6.936 6.867 6.867 26,781 -0.07(-1.05%)
Nov 07, 2016 6.859 6.940 6.859 6.940 21,440 +0.14(+2.04%)
Nov 04, 2016 6.922 6.922 6.790 6.801 11,351 -0.03(-0.43%)
Nov 03, 2016 6.849 6.849 6.783 6.830 18,754 +0.07(+1.03%)
Nov 02, 2016 7.031 7.045 6.728 6.761 52,482 -0.28(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.