Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.812 5.834 5.763 5.763 491,426 -0.08(-1.34%)
Jan 30, 2006 5.830 5.930 5.798 5.841 851,486 +0.01(+0.18%)
Jan 27, 2006 5.848 5.862 5.795 5.830 790,163 -0.07(-1.20%)
Jan 26, 2006 5.894 5.930 5.830 5.901 828,982 +0.00(+0.06%)
Jan 25, 2006 5.994 6.011 5.866 5.898 1,120,969 -0.02(-0.36%)
Jan 24, 2006 5.962 5.972 5.869 5.919 1,697,909 +0.07(+1.28%)
Jan 23, 2006 5.919 5.937 5.727 5.844 3,322,119 +0.25(+4.38%)
Jan 20, 2006 5.617 5.684 5.567 5.599 827,576 +0.00(+0.00%)
Jan 19, 2006 5.564 5.617 5.549 5.599 553,030 +0.05(+0.90%)
Jan 18, 2006 5.631 5.631 5.535 5.549 617,728 -0.05(-0.89%)
Jan 17, 2006 5.592 5.613 5.564 5.599 626,730 +0.05(+0.96%)
Jan 13, 2006 5.514 5.560 5.510 5.546 290,579 +0.02(+0.39%)
Jan 12, 2006 5.564 5.581 5.524 5.524 644,733 -0.04(-0.70%)
Jan 11, 2006 5.571 5.596 5.496 5.564 549,092 -0.01(-0.13%)
Jan 10, 2006 5.564 5.581 5.514 5.571 704,086 +0.01(+0.13%)
Jan 09, 2006 5.553 5.581 5.532 5.564 308,301 -0.02(-0.45%)
Jan 06, 2006 5.574 5.599 5.553 5.588 496,489 +0.02(+0.45%)
Jan 05, 2006 5.564 5.596 5.503 5.564 473,985 +0.00(+0.00%)
Jan 04, 2006 5.574 5.574 5.528 5.564 396,628 -0.01(-0.19%)
Jan 03, 2006 5.503 5.617 5.503 5.574 704,086 +0.05(+0.90%)
Dec 30, 2005 5.460 5.524 5.443 5.524 489,175 +0.05(+0.91%)
Dec 29, 2005 5.521 5.521 5.428 5.475 459,358 -0.03(-0.58%)
Dec 28, 2005 5.517 5.564 5.453 5.507 430,665 +0.01(+0.26%)
Dec 27, 2005 5.560 5.560 5.492 5.492 919,841 -0.07(-1.34%)
Dec 23, 2005 5.553 5.578 5.510 5.567 668,924 +0.01(+0.19%)
Dec 22, 2005 5.567 5.588 5.546 5.556 555,561 -0.01(-0.19%)
Dec 21, 2005 5.546 5.599 5.510 5.567 801,696 +0.02(+0.45%)
Dec 20, 2005 5.496 5.578 5.492 5.542 765,690 +0.05(+0.84%)
Dec 19, 2005 5.492 5.567 5.492 5.496 1,216,328 -0.01(-0.13%)
Dec 16, 2005 5.510 5.564 5.475 5.503 10,387,460 -0.10(-1.71%)
Dec 15, 2005 5.663 5.720 5.592 5.599 1,085,525 -0.06(-1.13%)
Dec 14, 2005 5.691 5.709 5.652 5.663 659,079 -0.08(-1.36%)
Dec 13, 2005 5.891 5.944 5.716 5.741 1,125,469 -0.15(-2.53%)
Dec 12, 2005 5.848 5.919 5.848 5.891 280,453 +0.06(+1.04%)
Dec 09, 2005 5.947 5.947 5.798 5.830 225,319 -0.11(-1.91%)
Dec 08, 2005 5.887 5.955 5.887 5.944 341,776 +0.06(+1.09%)
Dec 07, 2005 5.905 5.919 5.841 5.880 261,325 +0.02(+0.42%)
Dec 06, 2005 5.908 5.919 5.855 5.855 192,688 -0.07(-1.20%)
Dec 05, 2005 5.883 5.955 5.883 5.926 359,779 +0.05(+0.79%)
Dec 02, 2005 5.866 5.883 5.780 5.880 245,009 +0.03(+0.49%)
Dec 01, 2005 5.795 5.851 5.780 5.851 362,310 +0.07(+1.23%)
Nov 30, 2005 5.713 5.795 5.652 5.780 217,442 +0.05(+0.81%)
Nov 29, 2005 5.699 5.745 5.670 5.734 250,635 +0.00(+0.06%)
Nov 28, 2005 5.777 5.844 5.674 5.731 339,525 -0.13(-2.24%)
Nov 25, 2005 5.805 5.866 5.784 5.862 239,665 +0.06(+0.98%)
Nov 23, 2005 5.791 5.816 5.652 5.805 502,959 +0.11(+1.94%)
Nov 22, 2005 5.617 5.695 5.617 5.695 549,373 +0.08(+1.39%)
Nov 21, 2005 5.596 5.617 5.581 5.617 371,030 +0.04(+0.64%)
Nov 18, 2005 5.564 5.596 5.510 5.581 308,020 +0.07(+1.29%)
Nov 17, 2005 5.564 5.588 5.496 5.510 230,663 -0.04(-0.64%)
Nov 16, 2005 5.396 5.546 5.396 5.546 305,770 +0.17(+3.17%)
Nov 15, 2005 5.553 5.553 5.372 5.375 655,703 -0.16(-2.83%)
Nov 14, 2005 5.677 5.677 5.485 5.532 147,962 +0.01(+0.13%)
Nov 11, 2005 5.539 5.539 5.439 5.524 318,990 -0.01(-0.26%)
Nov 10, 2005 5.546 5.574 5.421 5.539 551,061 -0.01(-0.13%)
Nov 09, 2005 5.592 5.613 5.542 5.546 453,732 -0.05(-0.83%)
Nov 08, 2005 5.510 5.617 5.492 5.592 296,768 +0.06(+1.16%)
Nov 07, 2005 5.546 5.606 5.510 5.528 228,413 -0.14(-2.51%)
Nov 04, 2005 5.688 5.709 5.610 5.670 247,260 -0.02(-0.31%)
Nov 03, 2005 5.617 5.723 5.617 5.688 258,793 +0.09(+1.59%)
Nov 02, 2005 5.564 5.688 5.546 5.599 305,488 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.