Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.27 11.32 11.27 11.32 39,316 +0.04(+0.37%)
Jan 30, 2017 11.25 11.28 11.23 11.28 45,658 +0.03(+0.30%)
Jan 27, 2017 11.23 11.26 11.21 11.25 51,220 +0.02(+0.15%)
Jan 26, 2017 11.20 11.24 11.20 11.23 10,710 +0.03(+0.22%)
Jan 25, 2017 11.24 11.26 11.20 11.21 81,925 -0.04(-0.37%)
Jan 24, 2017 11.26 11.30 11.24 11.25 69,967 -0.02(-0.15%)
Jan 23, 2017 11.26 11.29 11.21 11.26 32,756 +0.03(+0.23%)
Jan 20, 2017 11.24 11.26 11.18 11.24 81,203 +0.01(+0.07%)
Jan 19, 2017 11.21 11.27 11.19 11.23 78,997 -0.07(-0.60%)
Jan 18, 2017 11.33 11.33 11.28 11.30 56,622 -0.05(-0.44%)
Jan 17, 2017 11.37 11.39 11.32 11.35 89,339 +0.04(+0.37%)
Jan 13, 2017 11.31 11.31 11.31 0 -0.04(-0.37%)
Jan 12, 2017 11.33 11.37 11.32 11.35 51,110 +0.03(+0.30%)
Jan 11, 2017 11.29 11.33 11.27 11.32 38,080 +0.02(+0.19%)
Jan 10, 2017 11.28 11.29 11.26 11.29 39,492 +0.02(+0.15%)
Jan 09, 2017 11.24 11.29 11.23 11.28 18,990 +0.06(+0.52%)
Jan 06, 2017 11.25 11.25 11.17 11.22 46,525 -0.04(-0.37%)
Jan 05, 2017 11.25 11.27 11.22 11.26 61,181 +0.04(+0.37%)
Jan 04, 2017 11.19 11.23 11.19 11.22 24,866 +0.04(+0.37%)
Jan 03, 2017 11.14 11.18 11.12 11.18 130,368 -0.01(-0.07%)
Dec 30, 2016 11.18 11.18 11.18 0 +0.00(+0.00%)
Dec 29, 2016 11.13 11.20 11.13 11.18 62,125 +0.06(+0.53%)
Dec 28, 2016 11.10 11.13 11.06 11.13 115,597 +0.03(+0.23%)
Dec 27, 2016 11.10 11.14 11.10 11.10 52,038 -0.01(-0.08%)
Dec 23, 2016 11.11 11.11 11.11 0 +0.01(+0.08%)
Dec 22, 2016 11.12 11.14 11.08 11.10 67,642 -0.03(-0.23%)
Dec 21, 2016 11.11 11.18 11.11 11.13 77,044 -0.02(-0.15%)
Dec 20, 2016 11.11 11.14 11.08 11.14 90,639 +0.01(+0.08%)
Dec 19, 2016 11.13 11.17 11.13 11.13 34,809 +0.03(+0.30%)
Dec 16, 2016 11.08 11.11 11.07 11.10 106,005 +0.01(+0.08%)
Dec 15, 2016 11.15 11.15 11.05 11.09 68,562 -0.09(-0.83%)
Dec 14, 2016 11.17 11.28 11.17 11.18 57,209 +0.03(+0.30%)
Dec 13, 2016 11.17 11.23 11.16 11.15 58,704 -0.05(-0.40%)
Dec 12, 2016 11.21 11.25 11.15 11.20 39,747 -0.08(-0.67%)
Dec 09, 2016 11.20 11.30 11.16 11.27 89,385 -0.02(-0.15%)
Dec 08, 2016 11.29 11.34 11.23 11.29 50,079 -0.09(-0.81%)
Dec 07, 2016 11.10 11.42 11.10 11.38 72,866 +0.23(+2.02%)
Dec 06, 2016 11.00 11.16 10.96 11.15 66,923 +0.15(+1.37%)
Dec 05, 2016 11.02 11.14 11.00 11.00 77,941 -0.10(-0.90%)
Dec 02, 2016 11.00 11.15 11.00 11.10 45,064 +0.03(+0.31%)
Dec 01, 2016 11.23 11.23 10.94 11.07 64,563 -0.15(-1.35%)
Nov 30, 2016 11.20 11.23 11.13 11.22 53,383 -0.03(-0.30%)
Nov 29, 2016 11.24 11.27 11.21 11.25 27,573 -0.04(-0.37%)
Nov 28, 2016 11.27 11.35 11.25 11.30 39,363 +0.03(+0.30%)
Nov 25, 2016 11.22 11.26 11.21 11.26 15,989 +0.02(+0.19%)
Nov 23, 2016 11.24 11.24 11.24 0 -0.02(-0.19%)
Nov 22, 2016 11.06 11.30 11.05 11.26 101,295 +0.23(+2.12%)
Nov 21, 2016 10.95 11.07 10.91 11.03 147,318 +0.08(+0.69%)
Nov 18, 2016 11.09 11.11 10.92 10.95 54,812 -0.18(-1.59%)
Nov 17, 2016 11.16 11.20 11.05 11.13 89,183 -0.00(-0.04%)
Nov 16, 2016 11.08 11.19 11.08 11.14 46,720 -0.02(-0.15%)
Nov 15, 2016 11.18 11.24 11.09 11.15 126,589 -0.03(-0.30%)
Nov 14, 2016 11.41 11.41 11.09 11.19 80,135 -0.18(-1.61%)
Nov 11, 2016 11.47 11.47 11.31 11.37 22,580 -0.01(-0.07%)
Nov 10, 2016 11.46 11.48 11.35 11.38 39,450 -0.18(-1.52%)
Nov 09, 2016 11.64 11.65 11.50 11.55 53,293 -0.11(-0.92%)
Nov 08, 2016 11.72 11.72 11.62 11.66 77,576 -0.01(-0.07%)
Nov 07, 2016 11.64 11.70 11.64 11.67 19,692 +0.00(+0.02%)
Nov 04, 2016 11.63 11.68 11.63 11.67 8,493 -0.04(-0.37%)
Nov 03, 2016 11.63 11.71 11.63 11.71 11,856 +0.05(+0.39%)
Nov 02, 2016 11.64 11.69 11.64 11.66 11,263 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.