Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.248 9.283 9.227 9.262 33,180 +0.00(+0.00%)
Jan 30, 2014 9.241 9.262 9.198 9.262 12,972 +0.07(+0.77%)
Jan 29, 2014 9.220 9.248 9.184 9.191 36,555 -0.05(-0.54%)
Jan 28, 2014 9.234 9.255 9.163 9.241 40,735 -0.01(-0.08%)
Jan 27, 2014 9.290 9.290 9.220 9.248 99,254 -0.04(-0.38%)
Jan 24, 2014 9.269 9.297 9.255 9.283 54,201 +0.00(+0.00%)
Jan 23, 2014 9.234 9.297 9.234 9.283 49,614 +0.10(+1.08%)
Jan 22, 2014 9.191 9.213 9.142 9.184 118,623 +0.01(+0.08%)
Jan 21, 2014 9.177 9.227 9.158 9.177 123,683 +0.02(+0.23%)
Jan 17, 2014 9.163 9.156 9.156 9.156 47,275 +0.00(+0.00%)
Jan 16, 2014 9.078 9.163 9.078 9.156 39,343 +0.05(+0.56%)
Jan 15, 2014 9.050 9.114 9.043 9.105 91,446 +0.06(+0.61%)
Jan 14, 2014 9.022 9.050 9.022 9.050 19,557 +0.01(+0.16%)
Jan 13, 2014 9.029 9.100 9.023 9.036 46,307 +0.01(+0.11%)
Jan 10, 2014 8.977 9.047 8.970 9.026 29,821 +0.05(+0.55%)
Jan 09, 2014 8.984 9.018 8.950 8.977 8,366 +0.04(+0.47%)
Jan 08, 2014 8.949 8.977 8.928 8.935 29,603 -0.05(-0.55%)
Jan 07, 2014 9.026 9.054 8.942 8.984 49,154 +0.01(+0.08%)
Jan 06, 2014 8.935 9.019 8.935 8.977 55,794 +0.06(+0.63%)
Jan 03, 2014 8.900 8.928 8.836 8.921 52,647 +0.06(+0.71%)
Jan 02, 2014 8.822 8.865 8.738 8.858 129,279 +0.06(+0.72%)
Dec 31, 2013 8.836 8.794 8.794 8.794 157,882 -0.02(-0.24%)
Dec 30, 2013 8.872 8.872 8.738 8.815 163,401 -0.05(-0.55%)
Dec 27, 2013 8.914 8.914 8.815 8.865 277,951 -0.06(-0.63%)
Dec 26, 2013 8.921 8.963 8.858 8.921 94,930 +0.00(+0.00%)
Dec 24, 2013 8.942 8.942 8.865 8.921 61,826 +0.01(+0.08%)
Dec 23, 2013 8.921 8.991 8.865 8.914 201,958 -0.01(-0.11%)
Dec 20, 2013 8.865 8.991 8.865 8.924 98,280 -0.02(-0.20%)
Dec 19, 2013 8.836 8.977 8.822 8.942 185,457 +0.13(+1.43%)
Dec 18, 2013 8.808 8.858 8.745 8.815 127,368 +0.02(+0.24%)
Dec 17, 2013 8.703 8.815 8.689 8.794 193,523 +0.09(+1.05%)
Dec 16, 2013 8.731 8.745 8.682 8.703 65,907 -0.01(-0.08%)
Dec 13, 2013 8.703 8.744 8.663 8.710 88,334 +0.07(+0.81%)
Dec 12, 2013 8.640 8.696 8.640 8.640 95,064 -0.04(-0.40%)
Dec 11, 2013 8.661 8.689 8.612 8.675 105,421 +0.05(+0.60%)
Dec 10, 2013 8.658 8.686 8.595 8.623 128,058 -0.01(-0.08%)
Dec 09, 2013 8.637 8.637 8.602 8.630 178,906 +0.00(+0.00%)
Dec 06, 2013 8.672 8.672 8.603 8.630 116,047 -0.01(-0.08%)
Dec 05, 2013 8.742 8.742 8.623 8.637 73,868 -0.06(-0.72%)
Dec 04, 2013 8.700 8.770 8.630 8.700 115,215 -0.06(-0.64%)
Dec 03, 2013 8.707 8.763 8.637 8.756 77,979 +0.04(+0.48%)
Dec 02, 2013 8.665 8.714 8.623 8.714 117,800 +0.01(+0.08%)
Nov 29, 2013 8.700 8.707 8.665 8.707 16,224 +0.03(+0.34%)
Nov 27, 2013 8.672 8.686 8.630 8.677 118,272 +0.03(+0.31%)
Nov 26, 2013 8.665 8.705 8.630 8.651 110,333 -0.01(-0.08%)
Nov 25, 2013 8.700 8.728 8.658 8.658 70,852 -0.01(-0.08%)
Nov 22, 2013 8.721 8.735 8.665 8.665 60,673 -0.03(-0.40%)
Nov 21, 2013 8.721 8.721 8.668 8.700 41,051 +0.03(+0.32%)
Nov 20, 2013 8.679 8.742 8.672 8.672 91,118 -0.04(-0.48%)
Nov 19, 2013 8.714 8.777 8.686 8.714 74,636 -0.03(-0.32%)
Nov 18, 2013 8.777 8.777 8.742 8.742 17,133 -0.03(-0.39%)
Nov 15, 2013 8.790 8.790 8.706 8.776 20,603 +0.08(+0.88%)
Nov 14, 2013 8.769 8.790 8.692 8.699 64,376 -0.03(-0.32%)
Nov 13, 2013 8.706 8.762 8.706 8.726 58,945 -0.04(-0.47%)
Nov 12, 2013 8.717 8.780 8.710 8.768 40,922 +0.01(+0.15%)
Nov 11, 2013 8.710 8.773 8.710 8.754 26,851 +0.02(+0.19%)
Nov 08, 2013 8.794 8.801 8.738 8.738 63,372 -0.08(-0.87%)
Nov 07, 2013 8.849 8.849 8.794 8.814 37,674 -0.03(-0.38%)
Nov 06, 2013 8.849 8.849 8.828 8.848 33,238 +0.05(+0.54%)
Nov 05, 2013 8.794 8.828 8.766 8.801 82,419 +0.01(+0.16%)
Nov 04, 2013 8.842 8.862 8.759 8.787 39,527 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.