Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.45 10.52 10.40 10.50 62,857 +0.01(+0.06%)
Jan 30, 2013 10.46 10.49 10.41 10.49 42,476 +0.07(+0.70%)
Jan 29, 2013 10.42 10.42 10.34 10.42 55,637 -0.02(-0.23%)
Jan 28, 2013 10.54 10.54 10.43 10.44 53,855 -0.10(-0.90%)
Jan 25, 2013 10.50 10.56 10.46 10.54 29,091 +0.01(+0.06%)
Jan 24, 2013 10.59 10.60 10.51 10.53 47,863 -0.02(-0.19%)
Jan 23, 2013 10.58 10.58 10.54 10.55 31,045 +0.04(+0.35%)
Jan 22, 2013 10.56 10.56 10.50 10.51 30,197 -0.02(-0.16%)
Jan 18, 2013 10.43 10.55 10.43 10.53 44,222 +0.00(+0.00%)
Jan 17, 2013 10.45 10.54 10.45 10.53 35,809 +0.05(+0.51%)
Jan 16, 2013 10.46 10.50 10.42 10.48 52,725 -0.01(-0.13%)
Jan 15, 2013 10.48 10.56 10.47 10.49 113,607 +0.05(+0.51%)
Jan 14, 2013 10.48 10.50 10.44 10.44 33,263 -0.02(-0.19%)
Jan 11, 2013 10.49 10.51 10.42 10.46 53,039 -0.03(-0.25%)
Jan 10, 2013 10.34 10.48 10.34 10.48 78,110 +0.13(+1.21%)
Jan 09, 2013 10.46 10.49 10.35 10.36 113,020 -0.15(-1.39%)
Jan 08, 2013 10.49 10.51 10.47 10.50 18,852 +0.05(+0.46%)
Jan 07, 2013 10.40 10.46 10.40 10.45 35,874 +0.01(+0.11%)
Jan 04, 2013 10.37 10.45 10.37 10.44 37,661 +0.07(+0.64%)
Jan 03, 2013 10.30 10.42 10.30 10.38 15,339 +0.05(+0.51%)
Jan 02, 2013 10.31 10.33 10.13 10.32 24,795 +0.24(+2.39%)
Dec 31, 2012 10.18 10.18 10.08 10.08 32,540 -0.03(-0.26%)
Dec 28, 2012 10.09 10.19 10.08 10.11 42,746 -0.06(-0.58%)
Dec 27, 2012 10.28 10.28 10.15 10.17 46,022 -0.05(-0.45%)
Dec 26, 2012 10.17 10.28 10.17 10.21 39,313 +0.01(+0.06%)
Dec 24, 2012 10.23 10.27 10.17 10.21 40,595 -0.09(-0.89%)
Dec 21, 2012 10.27 10.35 10.23 10.30 32,983 +0.01(+0.06%)
Dec 20, 2012 10.25 10.38 10.25 10.29 22,683 +0.04(+0.39%)
Dec 19, 2012 10.15 10.33 10.15 10.25 67,708 +0.12(+1.14%)
Dec 18, 2012 10.10 10.25 10.04 10.14 68,542 +0.00(+0.03%)
Dec 17, 2012 10.30 10.30 10.10 10.14 60,916 -0.18(-1.79%)
Dec 14, 2012 10.49 10.49 10.31 10.32 28,683 -0.11(-1.01%)
Dec 13, 2012 10.55 10.57 10.43 10.43 33,416 -0.07(-0.69%)
Dec 12, 2012 10.60 10.60 10.50 10.50 55,898 -0.06(-0.60%)
Dec 11, 2012 10.50 10.57 10.50 10.56 11,385 +0.04(+0.37%)
Dec 10, 2012 10.44 10.52 10.38 10.52 61,705 +0.05(+0.50%)
Dec 07, 2012 10.75 10.76 10.44 10.47 131,631 -0.24(-2.21%)
Dec 06, 2012 10.68 10.76 10.67 10.71 26,986 -0.02(-0.21%)
Dec 05, 2012 10.66 10.76 10.66 10.73 18,471 +0.03(+0.27%)
Dec 04, 2012 10.79 10.84 10.66 10.70 35,374 -0.08(-0.73%)
Nov 30, 2012 10.82 10.83 10.72 10.78 34,940 -0.03(-0.30%)
Nov 29, 2012 10.72 10.82 10.72 10.81 34,543 +0.05(+0.49%)
Nov 28, 2012 10.70 10.78 10.68 10.76 52,478 +0.02(+0.18%)
Nov 27, 2012 10.68 10.76 10.68 10.74 34,084 +0.04(+0.41%)
Nov 26, 2012 10.69 10.71 10.67 10.69 14,334 -0.04(-0.41%)
Nov 23, 2012 10.71 10.76 10.71 10.74 5,033 -0.01(-0.12%)
Nov 21, 2012 10.76 10.76 10.73 10.75 9,228 +0.02(+0.18%)
Nov 20, 2012 10.76 10.76 10.73 10.73 18,585 -0.01(-0.09%)
Nov 19, 2012 10.67 10.77 10.67 10.74 20,129 +0.10(+0.96%)
Nov 16, 2012 10.58 10.75 10.58 10.64 21,937 -0.01(-0.12%)
Nov 15, 2012 10.64 10.67 10.54 10.65 20,915 -0.03(-0.25%)
Nov 14, 2012 10.65 10.72 10.59 10.68 59,742 +0.04(+0.37%)
Nov 13, 2012 10.67 10.67 10.60 10.64 23,624 -0.05(-0.47%)
Nov 12, 2012 10.71 10.74 10.64 10.69 13,167 +0.01(+0.06%)
Nov 09, 2012 10.62 10.70 10.62 10.68 14,442 +0.07(+0.68%)
Nov 08, 2012 10.52 10.61 10.49 10.61 14,205 +0.07(+0.68%)
Nov 07, 2012 10.36 10.58 10.36 10.54 95,440 +0.18(+1.70%)
Nov 06, 2012 10.40 10.40 10.36 10.36 4,479 -0.01(-0.13%)
Nov 05, 2012 10.40 10.44 10.34 10.38 45,040 -0.06(-0.56%)
Nov 02, 2012 10.44 10.44 10.35 10.43 27,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.