Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.637 9.650 9.606 9.631 30,223 +0.00(+0.00%)
Jan 30, 2012 9.600 9.631 9.575 9.631 42,157 +0.04(+0.39%)
Jan 27, 2012 9.562 9.644 9.531 9.594 111,503 +0.14(+1.45%)
Jan 26, 2012 9.381 9.456 9.381 9.456 38,004 +0.08(+0.80%)
Jan 25, 2012 9.356 9.393 9.356 9.381 30,040 -0.00(-0.05%)
Jan 24, 2012 9.412 9.412 9.375 9.385 22,300 -0.03(-0.29%)
Jan 23, 2012 9.356 9.412 9.356 9.412 71,875 +0.09(+1.00%)
Jan 20, 2012 9.287 9.356 9.287 9.319 17,353 -0.01(-0.13%)
Jan 19, 2012 9.206 9.331 9.187 9.331 70,817 +0.14(+1.50%)
Jan 18, 2012 9.231 9.231 9.193 9.193 32,268 -0.03(-0.33%)
Jan 17, 2012 9.181 9.231 9.175 9.224 19,859 +0.04(+0.42%)
Jan 13, 2012 9.181 9.186 9.150 9.186 24,792 +0.01(+0.12%)
Jan 12, 2012 9.106 9.181 9.106 9.175 19,963 +0.08(+0.82%)
Jan 11, 2012 9.100 9.137 9.037 9.100 30,788 +0.02(+0.17%)
Jan 10, 2012 9.097 9.109 9.059 9.085 26,837 -0.04(-0.41%)
Jan 09, 2012 9.066 9.122 9.060 9.122 29,882 +0.06(+0.69%)
Jan 06, 2012 9.035 9.134 9.029 9.060 38,468 +0.00(+0.00%)
Jan 05, 2012 9.047 9.103 9.047 9.060 14,219 -0.02(-0.21%)
Jan 04, 2012 9.078 9.078 9.041 9.078 21,165 -0.02(-0.21%)
Dec 30, 2011 9.085 9.116 9.063 9.097 27,203 +0.04(+0.48%)
Dec 29, 2011 9.053 9.075 9.004 9.053 39,499 +0.02(+0.28%)
Dec 28, 2011 9.085 9.085 8.991 9.029 58,550 -0.04(-0.48%)
Dec 27, 2011 8.879 9.072 8.879 9.072 28,442 +0.07(+0.79%)
Dec 23, 2011 8.973 9.022 8.973 9.001 13,517 +0.00(+0.04%)
Dec 21, 2011 8.997 9.007 8.991 8.997 13,530 +0.01(+0.07%)
Dec 20, 2011 8.960 9.015 8.935 8.991 30,598 +0.00(+0.00%)
Dec 19, 2011 8.979 9.010 8.936 8.991 34,784 +0.03(+0.35%)
Dec 16, 2011 8.973 9.010 8.960 8.960 14,452 +0.00(+0.00%)
Dec 15, 2011 8.979 8.997 8.954 8.960 15,629 -0.02(-0.21%)
Dec 14, 2011 8.854 8.985 8.842 8.979 99,116 +0.14(+1.62%)
Dec 13, 2011 8.817 8.854 8.811 8.836 23,107 -0.02(-0.18%)
Dec 12, 2011 8.852 8.870 8.815 8.852 21,450 -0.01(-0.14%)
Dec 09, 2011 8.815 8.870 8.805 8.864 52,399 +0.02(+0.28%)
Dec 08, 2011 8.821 8.864 8.821 8.839 21,153 +0.00(+0.00%)
Dec 07, 2011 8.771 8.839 8.771 8.839 28,020 +0.06(+0.63%)
Dec 06, 2011 8.796 8.827 8.765 8.784 38,968 -0.04(-0.49%)
Dec 05, 2011 8.858 8.858 8.815 8.827 7,788 -0.03(-0.35%)
Dec 02, 2011 8.852 8.858 8.827 8.858 14,161 +0.02(+0.21%)
Dec 01, 2011 8.864 8.864 8.823 8.839 21,665 -0.01(-0.07%)
Nov 30, 2011 8.827 8.846 8.747 8.846 34,034 +0.03(+0.35%)
Nov 29, 2011 8.790 8.815 8.734 8.815 22,120 +0.01(+0.07%)
Nov 28, 2011 8.802 8.827 8.771 8.809 11,061 +0.02(+0.23%)
Nov 25, 2011 8.771 8.796 8.771 8.788 1,672 +0.03(+0.34%)
Nov 23, 2011 8.753 8.809 8.753 8.759 12,327 -0.01(-0.14%)
Nov 22, 2011 8.740 8.771 8.716 8.771 14,161 +0.05(+0.52%)
Nov 21, 2011 8.728 8.740 8.722 8.726 12,699 -0.03(-0.31%)
Nov 18, 2011 8.769 8.778 8.753 8.753 15,114 -0.02(-0.28%)
Nov 17, 2011 8.778 8.778 8.765 8.778 5,940 -0.00(-0.05%)
Nov 16, 2011 8.778 8.790 8.759 8.782 13,014 -0.00(-0.02%)
Nov 15, 2011 8.697 8.790 8.672 8.784 22,947 +0.06(+0.69%)
Nov 14, 2011 8.759 8.771 8.709 8.723 13,408 -0.04(-0.41%)
Nov 11, 2011 8.722 8.759 8.709 8.759 19,500 +0.05(+0.57%)
Nov 10, 2011 8.697 8.734 8.697 8.709 17,221 +0.02(+0.25%)
Nov 09, 2011 8.676 8.695 8.651 8.688 26,685 +0.02(+0.28%)
Nov 08, 2011 8.707 8.756 8.664 8.664 21,626 -0.03(-0.37%)
Nov 07, 2011 8.695 8.701 8.653 8.696 12,001 +0.01(+0.16%)
Nov 04, 2011 8.707 8.707 8.676 8.682 20,949 +0.01(+0.14%)
Nov 03, 2011 8.658 8.701 8.658 8.670 19,182 +0.03(+0.36%)
Nov 02, 2011 8.670 8.676 8.639 8.639 9,373 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.