Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.529 7.582 7.488 7.500 49,171 +0.01(+0.08%)
Jan 28, 2011 7.500 7.512 7.494 7.494 14,822 -0.02(-0.23%)
Jan 27, 2011 7.512 7.512 7.441 7.512 21,258 +0.04(+0.55%)
Jan 26, 2011 7.441 7.471 7.441 7.471 11,138 +0.03(+0.39%)
Jan 25, 2011 7.453 7.453 7.383 7.441 34,469 +0.02(+0.24%)
Jan 24, 2011 7.424 7.447 7.389 7.424 82,970 +0.02(+0.24%)
Jan 21, 2011 7.336 7.424 7.312 7.406 32,278 +0.09(+1.28%)
Jan 20, 2011 7.236 7.330 7.230 7.312 41,054 +0.07(+0.97%)
Jan 19, 2011 7.195 7.248 7.183 7.242 57,196 +0.01(+0.08%)
Jan 18, 2011 7.189 7.248 7.166 7.236 152,304 +0.05(+0.65%)
Jan 14, 2011 7.306 7.306 7.188 7.189 98,742 -0.14(-1.92%)
Jan 13, 2011 7.359 7.359 7.265 7.330 70,742 -0.06(-0.87%)
Jan 12, 2011 7.482 7.512 7.383 7.394 19,028 -0.09(-1.18%)
Jan 11, 2011 7.471 7.506 7.447 7.482 22,299 -0.05(-0.62%)
Jan 10, 2011 7.564 7.564 7.494 7.529 15,666 -0.05(-0.69%)
Jan 07, 2011 7.482 7.582 7.471 7.582 34,540 +0.06(+0.78%)
Jan 06, 2011 7.523 7.582 7.488 7.523 67,688 -0.05(-0.69%)
Jan 05, 2011 7.552 7.576 7.552 7.576 28,427 +0.02(+0.31%)
Jan 04, 2011 7.564 7.617 7.488 7.552 29,639 -0.03(-0.39%)
Jan 03, 2011 7.617 7.621 7.517 7.582 47,077 -0.06(-0.84%)
Dec 31, 2010 7.663 7.663 7.535 7.646 49,371 +0.09(+1.16%)
Dec 30, 2010 7.477 7.558 7.477 7.558 25,165 +0.02(+0.31%)
Dec 29, 2010 7.471 7.535 7.401 7.535 46,924 +0.08(+1.02%)
Dec 28, 2010 7.424 7.459 7.418 7.459 28,364 +0.02(+0.31%)
Dec 27, 2010 7.401 7.500 7.401 7.436 42,540 +0.07(+0.95%)
Dec 23, 2010 7.342 7.416 7.342 7.366 47,809 +0.02(+0.32%)
Dec 22, 2010 7.284 7.366 7.272 7.342 86,067 +0.07(+0.96%)
Dec 21, 2010 7.266 7.348 7.237 7.272 88,428 -0.08(-1.11%)
Dec 20, 2010 7.552 7.570 7.354 7.354 41,231 -0.21(-2.78%)
Dec 17, 2010 7.570 7.675 7.512 7.564 57,979 -0.04(-0.54%)
Dec 16, 2010 7.582 7.658 7.570 7.605 66,349 +0.00(+0.00%)
Dec 15, 2010 7.319 7.611 7.266 7.605 127,828 +0.30(+4.07%)
Dec 14, 2010 7.337 7.377 7.302 7.307 71,920 -0.05(-0.71%)
Dec 13, 2010 7.453 7.465 7.296 7.360 81,172 -0.13(-1.71%)
Dec 10, 2010 7.448 7.494 7.343 7.488 66,121 +0.04(+0.55%)
Dec 09, 2010 7.448 7.480 7.413 7.448 53,272 -0.03(-0.47%)
Dec 08, 2010 7.517 7.523 7.419 7.483 47,604 -0.05(-0.69%)
Dec 07, 2010 7.587 7.587 7.535 7.535 113,666 -0.10(-1.25%)
Dec 06, 2010 7.697 7.703 7.622 7.630 74,163 -0.06(-0.73%)
Dec 03, 2010 7.732 7.761 7.674 7.686 27,459 -0.01(-0.08%)
Dec 02, 2010 7.761 7.761 7.662 7.691 55,918 -0.09(-1.12%)
Dec 01, 2010 8.133 8.133 7.767 7.778 57,234 -0.09(-1.11%)
Nov 30, 2010 7.819 7.929 7.819 7.866 40,724 -0.02(-0.22%)
Nov 29, 2010 7.900 7.900 7.848 7.883 17,001 -0.03(-0.35%)
Nov 26, 2010 7.831 7.911 7.831 7.911 5,758 +0.10(+1.25%)
Nov 24, 2010 7.831 7.813 7.813 7.813 44,931 +0.01(+0.07%)
Nov 23, 2010 7.796 7.819 7.783 7.808 18,932 +0.01(+0.15%)
Nov 22, 2010 7.697 7.796 7.697 7.796 36,426 +0.13(+1.66%)
Nov 19, 2010 7.529 7.703 7.529 7.668 56,940 +0.10(+1.30%)
Nov 18, 2010 7.593 7.639 7.500 7.570 66,621 -0.09(-1.21%)
Nov 17, 2010 7.523 7.685 7.523 7.662 33,034 +0.12(+1.62%)
Nov 16, 2010 7.622 7.639 7.343 7.541 133,522 -0.12(-1.52%)
Nov 15, 2010 7.732 7.755 7.633 7.657 95,877 -0.12(-1.49%)
Nov 12, 2010 7.726 7.837 7.726 7.773 47,909 +0.02(+0.22%)
Nov 11, 2010 7.871 7.877 7.720 7.755 64,754 -0.14(-1.76%)
Nov 10, 2010 8.092 8.092 7.842 7.895 58,788 -0.20(-2.51%)
Nov 09, 2010 8.161 8.236 8.098 8.098 46,531 -0.07(-0.85%)
Nov 08, 2010 8.202 8.208 8.161 8.167 12,820 -0.06(-0.70%)
Nov 05, 2010 8.260 8.260 8.225 8.225 9,330 -0.03(-0.35%)
Nov 04, 2010 8.242 8.254 8.208 8.254 16,648 +0.02(+0.21%)
Nov 03, 2010 8.225 8.236 8.161 8.236 15,284 +0.00(+0.00%)
Nov 02, 2010 8.236 8.265 8.213 8.236 11,225 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.