Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.527 8.541 8.491 8.512 25,045 +0.01(+0.08%)
Jan 30, 2014 8.484 8.505 8.448 8.505 22,800 +0.02(+0.25%)
Jan 29, 2014 8.491 8.491 8.448 8.484 30,694 +0.02(+0.26%)
Jan 28, 2014 8.484 8.491 8.434 8.462 66,255 +0.02(+0.25%)
Jan 27, 2014 8.555 8.555 8.441 8.441 276,713 -0.08(-0.92%)
Jan 24, 2014 8.555 8.562 8.448 8.520 46,544 +0.01(+0.08%)
Jan 23, 2014 8.463 8.555 8.463 8.512 91,505 +0.02(+0.18%)
Jan 22, 2014 8.447 8.498 8.427 8.497 37,821 +0.04(+0.49%)
Jan 21, 2014 8.470 8.470 8.392 8.455 38,567 +0.06(+0.68%)
Jan 17, 2014 8.405 8.398 8.398 8.398 57,368 +0.02(+0.26%)
Jan 16, 2014 8.370 8.391 8.356 8.377 130,483 +0.01(+0.09%)
Jan 15, 2014 8.334 8.370 8.334 8.370 69,744 +0.04(+0.43%)
Jan 14, 2014 8.320 8.420 8.320 8.334 76,157 +0.01(+0.17%)
Jan 13, 2014 8.370 8.384 8.306 8.320 67,553 -0.02(-0.26%)
Jan 10, 2014 8.363 8.391 8.327 8.342 56,063 +0.04(+0.43%)
Jan 09, 2014 8.306 8.306 8.256 8.306 21,971 +0.01(+0.09%)
Jan 08, 2014 8.249 8.306 8.221 8.299 52,717 +0.01(+0.17%)
Jan 07, 2014 8.299 8.335 8.271 8.285 19,183 +0.01(+0.17%)
Jan 06, 2014 8.228 8.327 8.228 8.271 112,652 +0.00(+0.00%)
Jan 03, 2014 8.185 8.271 8.171 8.271 34,287 +0.08(+1.00%)
Jan 02, 2014 8.143 8.235 8.114 8.189 131,639 +0.02(+0.30%)
Dec 31, 2013 8.164 8.164 8.164 8.164 296,508 +0.01(+0.09%)
Dec 30, 2013 8.136 8.214 8.129 8.157 186,936 -0.01(-0.13%)
Dec 27, 2013 8.136 8.193 8.136 8.168 128,246 +0.03(+0.39%)
Dec 26, 2013 8.249 8.271 8.129 8.136 206,416 +0.00(+0.00%)
Dec 24, 2013 8.171 8.207 8.107 8.136 120,575 -0.04(-0.52%)
Dec 23, 2013 8.185 8.235 8.164 8.178 197,015 +0.01(+0.17%)
Dec 20, 2013 8.164 8.242 8.157 8.164 213,952 +0.00(+0.00%)
Dec 19, 2013 8.093 8.178 8.093 8.164 190,217 +0.06(+0.70%)
Dec 18, 2013 8.107 8.136 8.043 8.107 140,754 +0.01(+0.09%)
Dec 17, 2013 8.022 8.129 8.001 8.101 115,008 +0.08(+0.98%)
Dec 16, 2013 7.987 8.058 7.987 8.022 108,251 +0.01(+0.09%)
Dec 13, 2013 7.980 8.015 7.958 8.015 189,842 -0.01(-0.18%)
Dec 12, 2013 7.930 8.036 7.902 8.029 163,817 +0.02(+0.29%)
Dec 11, 2013 8.043 8.058 7.951 8.006 81,656 +0.01(+0.14%)
Dec 10, 2013 7.954 8.052 7.954 7.995 175,467 +0.06(+0.80%)
Dec 09, 2013 7.953 8.002 7.925 7.932 122,061 -0.04(-0.44%)
Dec 06, 2013 7.903 7.981 7.903 7.967 105,794 +0.06(+0.71%)
Dec 05, 2013 7.953 8.016 7.847 7.910 169,408 -0.05(-0.62%)
Dec 04, 2013 7.981 8.016 7.953 7.960 108,763 -0.05(-0.62%)
Dec 03, 2013 8.024 8.094 7.988 8.009 110,281 +0.03(+0.35%)
Dec 02, 2013 8.024 8.024 7.967 7.981 92,880 -0.02(-0.26%)
Nov 29, 2013 7.988 8.016 7.988 8.002 27,644 +0.03(+0.35%)
Nov 27, 2013 7.932 7.984 7.925 7.974 115,880 -0.01(-0.08%)
Nov 26, 2013 7.932 7.981 7.932 7.980 69,258 +0.05(+0.62%)
Nov 25, 2013 7.953 8.002 7.903 7.932 111,253 -0.05(-0.62%)
Nov 22, 2013 7.967 8.016 7.967 7.981 72,237 -0.02(-0.26%)
Nov 21, 2013 7.967 8.009 7.925 8.002 133,281 +0.06(+0.70%)
Nov 20, 2013 7.939 8.016 7.939 7.946 127,276 -0.06(-0.79%)
Nov 19, 2013 8.011 8.024 7.981 8.009 68,091 +0.00(+0.00%)
Nov 18, 2013 8.024 8.038 8.009 8.009 104,906 +0.01(+0.09%)
Nov 15, 2013 7.932 8.030 7.882 8.002 150,814 +0.01(+0.18%)
Nov 14, 2013 8.021 8.031 7.889 7.988 103,925 -0.06(-0.72%)
Nov 12, 2013 7.926 8.081 7.919 8.046 141,974 +0.11(+1.42%)
Nov 11, 2013 7.962 8.018 7.934 7.934 99,814 -0.01(-0.14%)
Nov 08, 2013 8.074 8.074 7.912 7.945 60,799 -0.10(-1.26%)
Nov 07, 2013 8.025 8.131 8.011 8.046 43,873 -0.02(-0.26%)
Nov 06, 2013 8.032 8.116 7.990 8.067 35,339 +0.00(+0.00%)
Nov 05, 2013 7.990 8.081 7.990 8.067 59,393 +0.05(+0.68%)
Nov 04, 2013 8.060 8.116 7.997 8.013 67,713 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.