Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.00 11.00 10.95 10.95 0 +0.01(+0.09%)
Jan 29, 2009 11.00 11.00 10.94 10.94 59,350 +0.04(+0.37%)
Jan 28, 2009 11.00 11.03 10.85 10.90 34,408 +0.08(+0.74%)
Jan 27, 2009 10.53 10.89 10.53 10.82 96,135 +0.29(+2.75%)
Jan 26, 2009 10.47 10.67 10.47 10.53 20,497 +0.07(+0.67%)
Jan 23, 2009 10.65 10.65 10.43 10.46 20,450 -0.13(-1.23%)
Jan 22, 2009 10.58 10.71 10.55 10.59 44,200 -0.07(-0.66%)
Jan 21, 2009 10.80 10.88 10.66 10.66 13,188 -0.19(-1.75%)
Jan 20, 2009 10.80 10.92 10.80 10.85 31,570 +0.12(+1.12%)
Jan 16, 2009 10.69 10.83 10.69 10.73 17,582 +0.08(+0.75%)
Jan 15, 2009 10.63 10.73 10.63 10.65 36,915 -0.05(-0.47%)
Jan 14, 2009 10.78 10.84 10.68 10.70 34,560 -0.11(-1.02%)
Jan 13, 2009 10.85 10.89 10.75 10.81 25,999 +0.04(+0.37%)
Jan 12, 2009 10.78 10.84 10.69 10.77 33,613 +0.11(+1.03%)
Jan 09, 2009 10.38 10.67 10.38 10.66 22,880 +0.29(+2.80%)
Jan 08, 2009 10.23 10.39 10.23 10.37 20,300 +0.10(+0.97%)
Jan 07, 2009 10.40 10.40 10.25 10.27 21,415 -0.05(-0.48%)
Jan 06, 2009 10.25 10.35 10.25 10.32 25,551 +0.15(+1.47%)
Jan 05, 2009 9.940 10.21 9.940 10.17 29,889 +0.24(+2.42%)
Jan 02, 2009 9.750 9.940 9.680 9.930 0 +0.24(+2.48%)
Jan 01, 2009 9.760 9.800 9.660 9.690 0 +0.00(+0.00%)
Dec 31, 2008 9.760 9.800 9.660 9.690 47,312 -0.07(-0.72%)
Dec 30, 2008 9.750 9.800 9.600 9.760 64,836 +0.08(+0.83%)
Dec 29, 2008 9.590 9.710 9.500 9.680 57,726 +0.09(+0.94%)
Dec 26, 2008 9.500 9.600 9.440 9.590 19,121 +0.17(+1.80%)
Dec 24, 2008 9.260 9.480 9.190 9.420 54,710 +0.16(+1.73%)
Dec 23, 2008 9.250 9.290 9.200 9.260 80,388 +0.06(+0.65%)
Dec 22, 2008 9.080 9.290 9.080 9.200 103,488 +0.13(+1.43%)
Dec 19, 2008 8.820 9.080 8.820 9.070 67,168 +0.37(+4.25%)
Dec 18, 2008 8.620 8.760 8.620 8.700 38,767 +0.21(+2.47%)
Dec 17, 2008 7.950 8.590 7.950 8.490 116,419 +0.61(+7.74%)
Dec 16, 2008 8.250 8.450 7.870 7.880 77,482 -0.22(-2.72%)
Dec 15, 2008 8.220 8.320 8.076 8.100 60,728 -0.12(-1.46%)
Dec 12, 2008 8.270 8.860 8.100 8.220 28,671 -0.20(-2.38%)
Dec 11, 2008 8.410 8.430 8.374 8.420 16,596 +0.01(+0.12%)
Dec 10, 2008 8.700 8.700 8.320 8.410 41,037 -0.24(-2.77%)
Dec 09, 2008 8.940 8.940 8.330 8.650 32,204 -0.24(-2.70%)
Dec 08, 2008 9.070 9.100 8.890 8.890 194,546 -0.16(-1.77%)
Dec 05, 2008 9.140 9.140 8.730 9.050 40,391 -0.10(-1.09%)
Dec 04, 2008 9.350 9.350 9.100 9.150 9,200 -0.15(-1.61%)
Dec 03, 2008 9.220 9.380 9.207 9.300 24,787 -0.10(-1.06%)
Dec 02, 2008 9.610 9.610 9.280 9.400 36,163 -0.09(-0.95%)
Dec 01, 2008 9.700 9.700 9.470 9.490 11,621 -0.21(-2.16%)
Nov 28, 2008 9.460 9.700 9.450 9.700 8,780 +0.25(+2.65%)
Nov 26, 2008 9.550 9.550 9.330 9.450 17,458 -0.11(-1.15%)
Nov 25, 2008 9.750 9.780 9.130 9.560 16,394 -0.16(-1.65%)
Nov 24, 2008 9.800 9.870 9.110 9.720 55,630 +0.04(+0.41%)
Nov 21, 2008 9.830 9.970 9.680 9.680 9,248 -0.20(-2.02%)
Nov 20, 2008 10.18 10.28 9.880 9.880 6,633 -0.19(-1.89%)
Nov 19, 2008 10.27 10.32 10.02 10.07 11,694 -0.25(-2.42%)
Nov 18, 2008 10.32 10.47 10.26 10.32 16,046 +0.02(+0.19%)
Nov 17, 2008 10.45 10.48 10.30 10.30 15,492 -0.13(-1.25%)
Nov 14, 2008 10.45 10.47 10.30 10.43 24,544 +0.01(+0.10%)
Nov 13, 2008 10.39 10.48 10.39 10.42 4,497 +0.03(+0.29%)
Nov 12, 2008 10.52 10.52 10.30 10.39 15,137 -0.13(-1.25%)
Nov 11, 2008 10.60 10.63 10.52 10.52 10,765 -0.10(-0.92%)
Nov 10, 2008 10.66 10.70 10.61 10.62 5,968 -0.02(-0.19%)
Nov 07, 2008 10.60 10.64 10.58 10.64 32,571 +0.04(+0.38%)
Nov 06, 2008 10.48 10.60 10.40 10.60 14,452 +0.20(+1.92%)
Nov 05, 2008 10.28 10.40 10.28 10.40 20,490 +0.20(+1.96%)
Nov 04, 2008 10.16 10.21 10.07 10.20 14,339 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.