Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.06 32.06 32.06 0 -0.39(-1.20%)
Nov 29, 2018 32.26 33.07 32.20 32.45 1,572,312 +0.26(+0.81%)
Nov 28, 2018 32.97 32.97 32.18 32.19 2,070,675 -0.80(-2.42%)
Nov 27, 2018 33.60 34.18 32.79 32.99 1,951,297 -0.52(-1.55%)
Nov 26, 2018 33.00 33.64 32.86 33.51 2,054,522 +0.70(+2.13%)
Nov 23, 2018 32.82 33.83 32.74 32.81 3,186,000 -1.46(-4.26%)
Nov 21, 2018 34.27 34.27 34.27 0 -0.22(-0.64%)
Nov 20, 2018 34.18 34.69 34.14 34.49 6,116,400 +0.19(+0.55%)
Nov 19, 2018 34.25 34.37 34.09 34.30 4,245,860 +0.06(+0.18%)
Nov 16, 2018 34.02 34.26 33.92 34.24 2,260,400 +0.03(+0.09%)
Nov 15, 2018 33.63 34.21 33.50 34.21 3,612,001 +0.46(+1.36%)
Nov 14, 2018 33.87 33.91 33.54 33.75 2,323,012 +0.03(+0.09%)
Nov 13, 2018 33.67 33.88 33.57 33.72 2,902,974 +0.16(+0.48%)
Nov 12, 2018 33.55 33.89 33.50 33.56 2,302,090 +0.09(+0.27%)
Nov 09, 2018 33.47 33.58 33.28 33.47 1,421,200 -0.09(-0.27%)
Nov 08, 2018 33.50 33.66 33.11 33.56 825,457 +0.00(+0.00%)
Nov 07, 2018 33.18 33.58 32.86 33.56 1,436,513 +0.48(+1.45%)
Nov 06, 2018 33.15 33.34 32.76 33.08 3,401,515 -0.10(-0.30%)
Nov 05, 2018 32.87 33.36 32.87 33.18 1,207,971 +0.32(+0.97%)
Nov 02, 2018 33.36 33.49 32.63 32.86 1,194,400 -0.48(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.