Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.30 26.34 25.73 26.12 4,917 -0.19(-0.71%)
Jan 28, 2016 26.45 26.75 26.30 26.31 2,912 -0.07(-0.27%)
Jan 27, 2016 26.46 26.46 26.38 26.38 323 -0.07(-0.26%)
Jan 26, 2016 26.36 26.97 26.34 26.45 28,692 -0.15(-0.56%)
Jan 25, 2016 26.52 26.91 26.44 26.60 22,049 +0.00(+0.00%)
Jan 22, 2016 26.55 27.05 26.46 26.60 23,800 -0.15(-0.56%)
Jan 21, 2016 26.30 27.01 26.30 26.75 21,891 +0.45(+1.71%)
Jan 20, 2016 26.30 26.30 26.30 26.30 200 +0.00(+0.00%)
Jan 19, 2016 26.30 26.30 26.30 26.30 214 -0.17(-0.65%)
Jan 12, 2016 26.36 26.47 26.47 26.47 500 +0.12(+0.45%)
Jan 08, 2016 26.35 26.35 26.35 26.35 600 -0.03(-0.10%)
Jan 07, 2016 26.48 26.48 26.30 26.38 4,520 -0.22(-0.83%)
Jan 06, 2016 26.45 26.60 26.45 26.60 1,158 +0.19(+0.72%)
Jan 05, 2016 26.41 26.44 26.41 26.41 1,000 +0.05(+0.19%)
Jan 04, 2016 27.07 27.07 26.36 26.36 800 -0.54(-2.01%)
Dec 31, 2015 26.90 26.90 26.90 26.90 300 +0.40(+1.51%)
Dec 30, 2015 26.50 26.50 26.50 26.50 400 +0.10(+0.38%)
Dec 23, 2015 27.20 27.20 26.40 26.40 40 -0.15(-0.56%)
Dec 22, 2015 26.35 26.55 26.35 26.55 2,006 +0.17(+0.64%)
Dec 21, 2015 26.38 26.38 26.37 26.38 1,668 +0.12(+0.46%)
Dec 18, 2015 26.25 26.26 26.25 26.26 1,150 -0.04(-0.15%)
Dec 17, 2015 26.30 26.30 26.30 26.30 950 +0.05(+0.19%)
Dec 16, 2015 26.25 26.25 26.25 26.25 100 -0.96(-3.53%)
Dec 15, 2015 27.00 27.21 27.00 27.21 2,900 +0.22(+0.82%)
Dec 10, 2015 26.99 26.99 26.99 26.99 100 -0.00(-0.01%)
Dec 04, 2015 26.90 26.99 26.99 26.99 200 +0.09(+0.34%)
Dec 03, 2015 27.02 27.02 26.90 26.90 600 +0.00(+0.00%)
Nov 30, 2015 26.90 26.90 26.90 26.90 1,000 +0.00(+0.00%)
Nov 23, 2015 26.90 26.90 26.90 26.90 800 +0.00(+0.00%)
Nov 19, 2015 26.90 26.90 26.90 26.90 200 +0.00(+0.00%)
Nov 18, 2015 26.90 26.90 26.90 26.90 500 +0.05(+0.20%)
Nov 13, 2015 26.85 26.85 26.85 26.85 100 -0.12(-0.43%)
Nov 12, 2015 26.96 26.96 26.96 26.96 195 +0.11(+0.42%)
Nov 10, 2015 27.25 26.85 26.85 26.85 1,400 +0.00(+0.00%)
Nov 09, 2015 26.85 26.85 26.85 26.85 187 +0.05(+0.19%)
Nov 05, 2015 26.80 26.80 26.80 26.80 4 +0.04(+0.15%)
Nov 03, 2015 26.76 26.76 26.76 26.76 100 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.