Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.85	40.50	38.85	39.40	62,900	+0.40(+1.03%)
Jan 30, 2002	40.85	40.86	38.95	39.00	124,600	-2.80(-6.70%)
Jan 29, 2002	43.00	43.00	41.71	41.80	5,000	-1.30(-3.02%)
Jan 28, 2002	44.30	44.30	43.10	43.10	16,300	-1.25(-2.82%)
Jan 25, 2002	44.30	44.45	44.30	44.35	900	+0.15(+0.34%)
Jan 24, 2002	43.30	44.20	43.30	44.20	9,000	+1.05(+2.43%)
Jan 23, 2002	43.10	43.21	42.55	43.15	6,800	+0.15(+0.35%)
Jan 22, 2002	43.00	43.10	42.69	43.00	4,800	-0.15(-0.35%)
Jan 21, 2002	43.40	43.80	43.10	43.15	7,000	+0.00(+0.00%)
Jan 18, 2002	43.40	43.80	43.10	43.15	7,000	-0.07(-0.16%)
Jan 17, 2002	42.30	43.22	42.25	43.22	9,900	+0.99(+2.34%)
Jan 16, 2002	42.45	42.55	42.20	42.23	7,400	-0.12(-0.28%)
Jan 15, 2002	41.43	42.35	41.43	42.35	14,500	+1.52(+3.72%)
Jan 14, 2002	41.30	41.30	40.82	40.83	3,000	-0.62(-1.50%)
Jan 11, 2002	41.80	41.80	41.45	41.45	3,800	-0.45(-1.07%)
Jan 10, 2002	42.20	42.25	41.36	41.90	18,600	-1.30(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.