Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.24 21.32 21.15 21.31 81,991 +0.15(+0.73%)
Jan 30, 2023 21.22 21.26 21.11 21.16 67,442 -0.05(-0.23%)
Jan 27, 2023 21.15 21.25 21.13 21.21 85,138 +0.08(+0.36%)
Jan 26, 2023 21.10 21.24 21.10 21.13 45,405 +0.02(+0.09%)
Jan 25, 2023 21.34 21.44 21.08 21.11 123,052 -0.25(-1.17%)
Jan 24, 2023 21.21 21.44 21.19 21.36 63,046 +0.03(+0.14%)
Jan 23, 2023 21.24 21.49 21.14 21.33 79,363 +0.12(+0.59%)
Jan 20, 2023 21.24 21.35 21.19 21.21 75,697 -0.04(-0.18%)
Jan 19, 2023 21.35 21.42 21.24 21.25 62,058 -0.08(-0.36%)
Jan 18, 2023 21.14 21.51 20.93 21.32 174,836 +0.39(+1.88%)
Jan 17, 2023 21.02 21.13 20.88 20.93 162,698 -0.05(-0.23%)
Jan 13, 2023 21.18 21.26 20.96 20.98 133,626 -0.28(-1.31%)
Jan 12, 2023 21.13 21.29 21.08 21.26 93,480 +0.21(+0.99%)
Jan 11, 2023 21.19 21.24 20.99 21.05 88,881 -0.05(-0.23%)
Jan 10, 2023 21.04 21.12 20.97 21.10 52,099 +0.01(+0.05%)
Jan 09, 2023 21.07 21.19 20.99 21.09 81,624 +0.11(+0.55%)
Jan 06, 2023 20.79 21.01 20.76 20.97 124,112 +0.21(+1.01%)
Jan 05, 2023 20.72 20.90 20.57 20.76 161,140 +0.09(+0.42%)
Jan 04, 2023 20.73 20.86 20.61 20.67 140,541 +0.02(+0.09%)
Jan 03, 2023 20.50 20.77 20.46 20.66 128,302 +0.29(+1.41%)
Dec 30, 2022 20.51 20.58 20.32 20.37 364,445 -0.15(-0.75%)
Dec 29, 2022 20.45 20.53 20.33 20.52 395,707 +0.19(+0.94%)
Dec 28, 2022 20.28 20.40 20.22 20.33 172,506 +0.11(+0.57%)
Dec 27, 2022 20.33 20.41 20.21 20.22 221,876 -0.11(-0.57%)
Dec 23, 2022 20.27 20.45 20.24 20.33 225,122 -0.05(-0.23%)
Dec 22, 2022 20.32 20.43 20.25 20.38 993,450 -0.05(-0.23%)
Dec 21, 2022 20.41 20.50 20.39 20.43 186,805 +0.02(+0.09%)
Dec 20, 2022 20.35 20.45 20.28 20.41 385,807 +0.05(+0.23%)
Dec 19, 2022 20.34 20.53 20.27 20.36 337,553 -0.06(-0.28%)
Dec 16, 2022 20.47 20.49 20.33 20.42 203,917 -0.12(-0.61%)
Dec 15, 2022 20.54 20.65 20.51 20.54 202,319 -0.02(-0.09%)
Dec 14, 2022 20.60 20.66 20.51 20.56 232,516 -0.02(-0.09%)
Dec 13, 2022 20.70 20.72 20.54 20.58 244,844 +0.13(+0.65%)
Dec 12, 2022 20.45 20.58 20.43 20.45 207,692 +0.02(+0.09%)
Dec 09, 2022 20.46 20.51 20.42 20.43 133,052 -0.13(-0.65%)
Dec 08, 2022 20.58 20.69 20.50 20.56 204,949 -0.16(-0.78%)
Dec 07, 2022 20.58 20.77 20.50 20.72 188,335 +0.21(+1.02%)
Dec 06, 2022 20.46 20.63 20.44 20.51 263,152 +0.07(+0.33%)
Dec 05, 2022 20.48 20.53 20.40 20.45 223,213 -0.09(-0.42%)
Dec 02, 2022 20.47 20.67 20.36 20.53 244,695 -0.04(-0.19%)
Dec 01, 2022 20.89 21.04 20.51 20.57 226,323 -0.16(-0.78%)
Nov 30, 2022 20.77 20.83 20.60 20.73 257,475 -0.01(-0.05%)
Nov 29, 2022 20.67 20.76 20.55 20.74 140,419 +0.15(+0.74%)
Nov 28, 2022 20.55 20.65 20.51 20.59 127,732 +0.02(+0.09%)
Nov 25, 2022 20.53 20.57 20.46 20.57 46,894 +0.11(+0.56%)
Nov 23, 2022 20.46 20.53 20.30 20.46 144,460 +0.15(+0.75%)
Nov 22, 2022 20.25 20.43 20.21 20.30 195,551 +0.15(+0.76%)
Nov 21, 2022 20.05 20.20 20.05 20.15 135,895 +0.10(+0.48%)
Nov 18, 2022 20.04 20.12 19.98 20.05 134,157 +0.03(+0.14%)
Nov 17, 2022 19.83 20.19 19.83 20.03 232,679 -0.06(-0.29%)
Nov 16, 2022 19.98 20.19 19.98 20.08 177,466 +0.15(+0.77%)
Nov 15, 2022 19.98 20.09 19.89 19.93 151,587 +0.08(+0.38%)
Nov 14, 2022 20.02 20.04 19.82 19.85 147,046 -0.18(-0.89%)
Nov 11, 2022 19.97 20.23 19.88 20.03 124,598 +0.09(+0.43%)
Nov 10, 2022 19.89 19.95 19.73 19.95 198,875 +0.41(+2.09%)
Nov 09, 2022 19.42 19.65 19.41 19.54 134,704 -0.02(-0.10%)
Nov 08, 2022 19.66 19.81 19.47 19.56 288,768 -0.06(-0.29%)
Nov 07, 2022 19.86 19.92 19.55 19.61 195,795 -0.29(-1.48%)
Nov 04, 2022 19.51 19.98 19.51 19.91 215,752 +0.40(+2.05%)
Nov 03, 2022 19.74 19.85 19.48 19.51 180,323 -0.24(-1.20%)
Nov 02, 2022 19.73 19.81 19.69 19.75 147,715 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.