Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.83 15.95 15.67 15.78 225,613 +0.01(+0.08%)
Jan 30, 2013 15.76 15.84 15.70 15.77 181,933 +0.00(+0.00%)
Jan 29, 2013 15.86 15.95 15.71 15.77 236,667 -0.07(-0.44%)
Jan 28, 2013 15.88 15.94 15.67 15.84 352,215 -0.11(-0.72%)
Jan 25, 2013 15.95 16.05 15.87 15.95 174,615 -0.08(-0.49%)
Jan 24, 2013 16.06 16.06 15.85 16.03 243,710 +0.01(+0.08%)
Jan 23, 2013 15.93 16.03 15.80 16.02 193,814 +0.11(+0.66%)
Jan 22, 2013 16.16 16.26 15.83 15.91 243,426 -0.22(-1.39%)
Jan 18, 2013 16.22 16.29 16.14 16.14 172,485 -0.07(-0.41%)
Jan 17, 2013 16.25 16.28 16.16 16.20 135,947 +0.01(+0.04%)
Jan 16, 2013 16.13 16.27 16.13 16.20 201,458 +0.01(+0.08%)
Jan 15, 2013 16.27 16.29 16.13 16.18 155,632 -0.04(-0.24%)
Jan 14, 2013 16.22 16.29 16.18 16.22 169,712 -0.02(-0.12%)
Jan 11, 2013 16.24 16.29 16.15 16.24 116,952 -0.01(-0.08%)
Jan 10, 2013 16.27 16.29 16.10 16.26 190,925 +0.00(+0.00%)
Jan 09, 2013 16.22 16.36 16.22 16.26 214,149 +0.09(+0.53%)
Jan 08, 2013 16.07 16.22 16.04 16.17 181,228 +0.11(+0.66%)
Jan 07, 2013 16.04 16.10 15.97 16.07 131,122 -0.01(-0.05%)
Jan 04, 2013 15.83 16.08 15.72 16.07 187,162 +0.27(+1.72%)
Jan 03, 2013 15.73 16.01 15.73 15.80 260,487 +0.11(+0.71%)
Jan 02, 2013 15.53 15.72 15.41 15.69 397,964 +0.28(+1.84%)
Dec 31, 2012 15.51 15.63 15.00 15.41 649,023 +0.04(+0.24%)
Dec 28, 2012 15.29 15.58 15.17 15.37 421,972 +0.17(+1.10%)
Dec 27, 2012 15.47 15.49 15.04 15.20 977,717 -0.31(-2.00%)
Dec 26, 2012 15.43 15.64 15.24 15.51 448,116 +0.11(+0.73%)
Dec 24, 2012 15.63 15.82 15.34 15.40 310,686 -0.34(-2.16%)
Dec 21, 2012 15.70 15.87 15.30 15.74 542,650 -0.02(-0.14%)
Dec 20, 2012 15.89 16.04 15.70 15.76 369,530 -0.15(-0.91%)
Dec 19, 2012 16.22 16.22 15.83 15.91 307,985 +0.00(+0.00%)
Dec 18, 2012 16.24 16.40 15.80 15.91 311,285 -0.40(-2.43%)
Dec 17, 2012 16.53 16.53 16.13 16.30 283,698 -0.08(-0.48%)
Dec 14, 2012 16.41 16.48 16.32 16.38 299,074 -0.06(-0.36%)
Dec 13, 2012 16.53 16.54 16.44 16.44 201,028 -0.06(-0.36%)
Dec 12, 2012 16.45 16.55 16.42 16.50 227,161 -0.02(-0.12%)
Dec 11, 2012 16.49 16.58 16.48 16.52 193,811 -0.02(-0.12%)
Dec 10, 2012 16.45 16.57 16.45 16.54 147,919 +0.09(+0.56%)
Dec 07, 2012 16.51 16.53 16.44 16.45 182,219 -0.03(-0.20%)
Dec 06, 2012 16.55 16.63 16.43 16.48 333,873 -0.05(-0.32%)
Dec 05, 2012 16.49 16.55 16.48 16.53 211,705 +0.01(+0.04%)
Dec 04, 2012 16.53 16.53 16.46 16.53 183,741 -0.01(-0.08%)
Nov 30, 2012 16.52 16.57 16.50 16.54 110,118 +0.05(+0.32%)
Nov 29, 2012 16.54 16.57 16.49 16.49 160,587 -0.05(-0.31%)
Nov 28, 2012 16.52 16.55 16.49 16.54 129,477 +0.07(+0.44%)
Nov 27, 2012 16.53 16.57 16.46 16.47 271,728 -0.05(-0.32%)
Nov 26, 2012 16.57 16.57 16.48 16.52 193,054 +0.03(+0.18%)
Nov 23, 2012 16.55 16.56 16.44 16.49 57,448 +0.06(+0.38%)
Nov 21, 2012 16.54 16.59 16.43 16.43 139,180 -0.09(-0.52%)
Nov 20, 2012 16.55 16.59 16.47 16.51 164,003 +0.01(+0.04%)
Nov 19, 2012 16.55 16.55 16.44 16.51 202,870 +0.06(+0.39%)
Nov 16, 2012 16.32 16.54 16.18 16.44 193,523 +0.07(+0.45%)
Nov 15, 2012 16.52 16.52 16.36 16.37 119,667 -0.12(-0.72%)
Nov 14, 2012 16.57 16.57 16.49 16.49 218,170 -0.07(-0.44%)
Nov 13, 2012 16.60 16.60 16.46 16.56 190,243 -0.05(-0.28%)
Nov 12, 2012 16.61 16.65 16.49 16.61 172,985 -0.03(-0.16%)
Nov 09, 2012 16.49 16.64 16.43 16.63 272,889 +0.14(+0.84%)
Nov 08, 2012 16.35 16.58 16.35 16.49 319,199 -0.02(-0.12%)
Nov 07, 2012 16.46 16.55 16.46 16.51 219,370 +0.03(+0.16%)
Nov 06, 2012 16.39 16.49 16.33 16.49 162,995 +0.13(+0.77%)
Nov 05, 2012 16.40 16.42 16.23 16.36 187,491 +0.01(+0.04%)
Nov 02, 2012 16.43 16.44 16.30 16.36 115,266 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.