Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.207 9.239 9.126 9.207 119,055,520 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.231 9.256 109,379,792 -0.09(-0.96%)
Jan 29, 2013 9.288 9.418 9.272 9.345 118,908,424 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.296 9.337 112,149,904 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.361 9.451 123,167,528 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,056,880 +0.09(+0.96%)
Jan 23, 2013 9.256 9.304 9.134 9.288 149,145,824 +0.06(+0.62%)
Jan 22, 2013 9.044 9.239 9.020 9.231 168,358,592 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.060 221,292,768 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.174 396,932,736 -0.41(-4.24%)
Jan 16, 2013 9.418 9.589 9.329 9.581 201,716,528 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,831,040 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,992,720 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.361 9.459 179,428,752 -0.12(-1.27%)
Jan 10, 2013 9.443 9.605 9.386 9.581 245,309,040 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.296 412,621,824 -0.45(-4.59%)
Jan 08, 2013 9.833 9.841 9.670 9.744 206,544,832 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,949,184 -0.02(-0.17%)
Jan 04, 2013 9.736 9.849 9.703 9.849 163,040,800 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.662 9.727 192,887,248 -0.06(-0.58%)
Jan 02, 2013 9.725 9.784 9.679 9.784 289,620,896 +0.34(+3.62%)
Dec 31, 2012 9.248 9.475 9.191 9.443 204,817,200 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.239 162,138,992 -0.09(-0.96%)
Dec 27, 2012 9.483 9.508 9.134 9.329 258,284,512 -0.06(-0.61%)
Dec 26, 2012 9.182 9.459 9.166 9.386 179,331,072 +0.24(+2.58%)
Dec 24, 2012 9.166 9.182 9.117 9.150 62,283,720 -0.03(-0.35%)
Dec 21, 2012 9.109 9.231 9.044 9.182 301,107,104 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,932,448 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,774,000 -0.14(-1.50%)
Dec 18, 2012 9.142 9.239 8.987 9.239 313,575,008 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,942,832 +0.34(+3.97%)
Dec 14, 2012 8.577 8.621 8.556 8.605 112,755,440 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.572 130,355,544 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.629 204,785,008 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,375,888 -0.05(-0.57%)
Dec 10, 2012 8.621 8.646 8.507 8.597 181,668,832 -0.05(-0.61%)
Dec 07, 2012 8.589 8.686 8.524 8.650 236,134,848 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.503 216,692,336 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.507 568,892,992 +0.46(+5.66%)
Dec 04, 2012 7.954 8.052 7.938 8.052 177,373,776 +0.04(+0.51%)
Nov 30, 2012 7.946 8.019 7.926 8.011 133,839,080 +0.02(+0.31%)
Nov 29, 2012 7.995 8.028 7.930 7.987 154,514,048 +0.06(+0.72%)
Nov 28, 2012 7.768 7.930 7.621 7.930 187,957,408 +0.08(+1.04%)
Nov 27, 2012 8.036 8.084 7.849 7.849 183,771,056 -0.14(-1.78%)
Nov 26, 2012 7.979 8.019 7.922 7.991 122,518,416 -0.05(-0.66%)
Nov 23, 2012 7.991 8.044 7.963 8.044 72,673,760 +0.11(+1.33%)
Nov 21, 2012 7.857 7.946 7.824 7.938 163,074,624 +0.11(+1.45%)
Nov 20, 2012 7.690 7.865 7.654 7.824 185,169,184 +0.11(+1.48%)
Nov 19, 2012 7.605 7.745 7.573 7.711 179,720,720 +0.30(+4.06%)
Nov 16, 2012 7.410 7.483 7.248 7.410 220,299,808 +0.02(+0.33%)
Nov 15, 2012 7.337 7.475 7.329 7.386 177,684,864 +0.08(+1.11%)
Nov 14, 2012 7.621 7.654 7.272 7.304 242,939,440 -0.28(-3.64%)
Nov 13, 2012 7.564 7.759 7.540 7.581 147,109,696 -0.05(-0.64%)
Nov 12, 2012 7.719 7.735 7.621 7.629 84,277,696 -0.03(-0.42%)
Nov 09, 2012 7.552 7.792 7.532 7.662 173,651,504 +0.03(+0.43%)
Nov 08, 2012 7.711 7.800 7.621 7.629 275,572,544 +0.13(+1.73%)
Nov 07, 2012 7.824 7.857 7.491 7.499 351,807,936 -0.58(-7.14%)
Nov 06, 2012 7.963 8.101 7.922 8.076 162,737,488 +0.15(+1.95%)
Nov 05, 2012 7.987 8.064 7.816 7.922 148,702,944 -0.08(-1.02%)
Nov 02, 2012 8.019 8.101 7.938 8.003 271,989,600 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.