Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 67.23 68.49 67.13 68.49 62,796 +1.38(+2.06%)
Jan 30, 2019 66.22 67.30 66.15 67.11 40,553 +1.11(+1.68%)
Jan 29, 2019 66.13 66.63 65.56 66.00 22,261 -0.13(-0.20%)
Jan 28, 2019 66.23 66.46 65.28 66.13 69,761 -0.87(-1.30%)
Jan 25, 2019 66.86 67.22 66.45 67.00 53,500 +1.02(+1.55%)
Jan 24, 2019 64.77 66.10 64.53 65.98 47,546 +1.47(+2.28%)
Jan 23, 2019 65.71 65.98 63.81 64.51 120,967 -0.76(-1.16%)
Jan 22, 2019 66.73 66.73 64.66 65.27 189,009 -1.56(-2.33%)
Jan 18, 2019 66.47 67.08 65.87 66.83 34,900 +1.43(+2.19%)
Jan 17, 2019 65.43 66.00 65.31 65.40 31,052 -0.15(-0.23%)
Jan 16, 2019 65.93 66.58 65.55 65.55 63,483 -0.38(-0.58%)
Jan 15, 2019 64.46 66.14 64.26 65.93 67,709 +1.45(+2.25%)
Jan 14, 2019 63.57 64.77 63.15 64.48 41,500 +0.39(+0.61%)
Jan 11, 2019 63.00 64.17 62.67 64.09 51,100 +0.75(+1.18%)
Jan 10, 2019 63.07 63.40 62.40 63.34 61,623 +0.07(+0.11%)
Jan 09, 2019 63.00 63.66 62.70 63.27 72,487 +0.49(+0.78%)
Jan 08, 2019 62.40 62.78 61.44 62.78 24,405 +0.71(+1.14%)
Jan 07, 2019 61.63 62.57 61.41 62.07 39,912 +0.66(+1.07%)
Jan 04, 2019 60.35 61.62 60.00 61.41 73,200 +2.31(+3.91%)
Jan 03, 2019 60.10 60.10 58.78 59.10 31,555 -1.96(-3.21%)
Jan 02, 2019 59.90 61.22 59.58 61.06 45,890 +0.65(+1.08%)
Dec 31, 2018 60.74 60.80 60.00 60.41 68,700 +0.74(+1.24%)
Dec 28, 2018 59.57 60.11 58.56 59.67 40,900 +0.02(+0.03%)
Dec 27, 2018 59.23 59.91 57.69 59.66 98,547 -1.27(-2.08%)
Dec 26, 2018 60.00 60.92 59.00 60.92 145,618 +1.61(+2.71%)
Dec 24, 2018 58.80 59.31 58.20 59.31 52,800 +0.20(+0.34%)
Dec 21, 2018 59.86 61.14 59.00 59.11 70,100 -0.41(-0.69%)
Dec 20, 2018 59.98 60.20 58.51 59.52 93,174 -0.96(-1.59%)
Dec 19, 2018 61.00 61.90 59.63 60.48 79,836 -0.52(-0.85%)
Dec 18, 2018 61.69 61.87 60.05 61.00 75,559 -0.06(-0.10%)
Dec 17, 2018 62.20 62.70 60.67 61.06 134,967 -1.88(-2.99%)
Dec 14, 2018 63.10 63.28 62.27 62.94 58,800 -0.82(-1.29%)
Dec 13, 2018 64.08 64.58 63.16 63.76 45,043 +0.06(+0.09%)
Dec 12, 2018 64.87 64.87 63.65 63.70 31,095 +0.10(+0.16%)
Dec 11, 2018 64.80 65.01 62.47 63.60 39,009 -0.01(-0.02%)
Dec 10, 2018 63.77 64.06 61.61 63.61 104,046 -0.34(-0.53%)
Dec 07, 2018 66.13 66.80 63.03 63.95 63,100 -1.41(-2.16%)
Dec 06, 2018 63.68 65.91 62.31 65.36 155,330 -0.93(-1.40%)
Dec 04, 2018 70.09 70.50 66.29 66.29 147,300 -4.30(-6.09%)
Dec 03, 2018 70.89 71.00 70.00 70.59 183,046 +2.60(+3.82%)
Nov 30, 2018 66.84 68.38 66.80 67.99 32,200 +1.18(+1.77%)
Nov 29, 2018 67.03 67.56 65.80 66.81 57,523 -0.99(-1.46%)
Nov 28, 2018 66.96 68.20 65.86 67.80 68,128 +1.46(+2.20%)
Nov 27, 2018 65.51 66.47 65.00 66.34 62,405 +0.74(+1.13%)
Nov 26, 2018 64.55 65.66 64.35 65.60 45,966 +1.80(+2.82%)
Nov 23, 2018 63.51 64.17 63.10 63.80 14,300 +0.16(+0.25%)
Nov 21, 2018 63.64 63.64 63.64 0 +0.18(+0.28%)
Nov 20, 2018 63.73 64.46 63.03 63.46 217,249 -2.13(-3.25%)
Nov 19, 2018 68.09 68.20 65.50 65.59 97,715 -2.46(-3.61%)
Nov 16, 2018 65.88 68.10 65.88 68.05 52,000 +1.79(+2.70%)
Nov 15, 2018 65.64 66.66 64.50 66.26 77,203 -0.24(-0.36%)
Nov 14, 2018 68.16 68.34 65.59 66.50 79,738 -0.84(-1.25%)
Nov 13, 2018 67.80 68.48 66.61 67.34 104,724 -0.44(-0.65%)
Nov 12, 2018 70.64 70.68 67.70 67.78 83,123 -3.01(-4.25%)
Nov 09, 2018 71.53 71.59 70.01 70.79 147,900 -1.40(-1.94%)
Nov 08, 2018 71.60 72.95 71.38 72.19 165,171 +0.58(+0.81%)
Nov 07, 2018 70.49 71.70 70.38 71.61 152,067 +2.76(+4.01%)
Nov 06, 2018 67.62 69.10 67.62 68.85 39,347 +1.18(+1.74%)
Nov 05, 2018 66.49 68.09 66.49 67.67 82,674 +1.12(+1.68%)
Nov 02, 2018 67.41 68.27 65.56 66.55 127,100 -0.70(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.