Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.760 1.760 1.760 0 -0.09(-4.86%)
Jan 29, 2015 1.700 1.850 1.700 1.850 11,900 -0.19(-9.31%)
Jan 22, 2015 2.040 2.040 2.040 0 +0.00(+0.00%)
Jan 20, 2015 2.040 2.040 2.040 0 +0.00(+0.00%)
Jan 15, 2015 2.040 2.040 2.040 0 -0.26(-11.30%)
Jan 14, 2015 2.300 2.300 2.300 2.300 900 +0.17(+7.98%)
Jan 13, 2015 2.130 5,441 -0.29(-11.98%)
Jan 12, 2015 2.580 2.580 2.420 2.420 800 -0.20(-7.63%)
Jan 09, 2015 2.630 2.630 2.620 2.620 1,100 +0.00(+0.00%)
Jan 08, 2015 2.620 2.620 2.620 2.620 900 +0.05(+1.95%)
Jan 06, 2015 2.570 2.570 2.570 0 +0.15(+6.09%)
Jan 05, 2015 2.950 2.950 2.422 2.422 1,022 -0.78(-24.30%)
Dec 23, 2014 3.200 3.200 3.200 0 +0.40(+14.29%)
Dec 18, 2014 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 17, 2014 2.600 2.800 2.600 2.800 3,222 -0.68(-19.54%)
Dec 16, 2014 3.450 3.480 3.450 3.480 558 +0.69(+24.73%)
Dec 12, 2014 2.790 2.790 2.790 0 -0.31(-10.00%)
Dec 09, 2014 3.100 3.100 3.100 0 +0.21(+7.27%)
Dec 01, 2014 2.890 2.890 2.890 0 -0.16(-5.25%)
Nov 28, 2014 3.050 3.050 3.050 3.050 300 -0.70(-18.67%)
Nov 26, 2014 3.750 3.750 3.750 0 -0.09(-2.34%)
Nov 14, 2014 3.840 3.840 3.840 0 +0.63(+19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.