Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.410 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.857 2.857 2.843 2.843 846 +0.10(+3.63%)
Jan 28, 2016 2.864 2.872 2.744 2.744 34,695 -0.13(-4.42%)
Jan 27, 2016 2.871 2.871 2.871 2.871 707 -0.05(-1.73%)
Jan 26, 2016 2.758 2.964 2.758 2.921 10,784 +0.22(+8.16%)
Jan 25, 2016 2.680 2.701 2.680 2.701 704 +0.04(+1.60%)
Jan 22, 2016 2.602 2.658 2.602 2.658 2,723 +0.06(+2.19%)
Jan 21, 2016 2.651 2.651 2.580 2.602 1,681 -0.03(-1.00%)
Jan 20, 2016 2.616 2.694 2.616 2.628 2,034 -0.11(-3.98%)
Jan 19, 2016 2.992 2.992 2.708 2.737 9,915 -0.23(-7.67%)
Jan 15, 2016 3.092 2.964 2.964 2.964 2,110 -0.09(-3.02%)
Jan 14, 2016 3.064 3.064 3.021 3.056 6,336 -0.01(-0.23%)
Jan 13, 2016 3.078 3.078 3.064 3.064 5,208 -0.01(-0.46%)
Jan 11, 2016 3.291 3.078 3.078 3.078 36 -0.01(-0.46%)
Jan 08, 2016 3.064 3.092 3.064 3.092 1,553 +0.08(+2.59%)
Jan 07, 2016 3.007 3.177 3.007 3.014 10,278 +0.00(+0.00%)
Jan 06, 2016 2.957 3.035 2.957 3.014 4,952 +0.09(+2.93%)
Jan 05, 2016 2.992 3.000 2.928 2.928 4,801 +0.01(+0.48%)
Jan 04, 2016 2.900 2.990 2.900 2.914 5,271 -0.05(-1.68%)
Dec 31, 2015 2.879 2.964 2.964 2.964 3,517 +0.08(+2.71%)
Dec 30, 2015 2.889 2.950 2.865 2.886 15,689 +0.01(+0.25%)
Dec 29, 2015 3.078 3.113 2.879 2.879 15,368 -0.22(-7.11%)
Dec 28, 2015 3.188 3.188 3.035 3.099 7,404 -0.07(-2.29%)
Dec 24, 2015 3.170 3.172 3.172 3.172 984 +0.00(+0.04%)
Dec 23, 2015 3.163 3.355 3.072 3.170 53,830 -0.01(-0.22%)
Dec 22, 2015 3.213 3.307 3.128 3.177 31,751 -0.06(-1.97%)
Dec 21, 2015 3.255 3.255 3.224 3.241 1,211 +0.03(+0.89%)
Dec 18, 2015 3.128 3.302 3.099 3.213 19,251 +0.08(+2.49%)
Dec 17, 2015 3.049 3.162 3.049 3.135 5,343 +0.05(+1.61%)
Dec 16, 2015 2.985 3.120 2.971 3.085 18,317 +0.06(+2.12%)
Dec 15, 2015 3.007 3.035 2.985 3.021 17,307 +0.11(+3.91%)
Dec 14, 2015 2.858 2.907 2.857 2.907 22,463 -0.03(-0.97%)
Dec 11, 2015 2.857 3.014 2.808 2.936 5,316 +0.13(+4.55%)
Dec 10, 2015 2.836 2.836 2.808 2.808 7,853 +0.04(+1.28%)
Dec 09, 2015 2.772 2.808 2.772 2.772 4,068 +0.01(+0.51%)
Dec 08, 2015 2.829 2.829 2.751 2.758 7,030 -0.06(-2.26%)
Dec 07, 2015 2.779 2.865 2.772 2.822 8,393 +0.05(+1.80%)
Dec 04, 2015 2.829 2.907 2.765 2.772 27,067 -0.07(-2.50%)
Dec 03, 2015 2.801 2.850 2.801 2.843 5,482 +0.05(+1.63%)
Dec 02, 2015 2.751 2.880 2.749 2.798 20,580 +0.09(+3.31%)
Dec 01, 2015 2.410 2.737 2.410 2.708 49,412 +0.24(+9.67%)
Nov 30, 2015 2.324 2.538 2.317 2.469 44,896 +0.14(+5.91%)
Nov 27, 2015 2.388 2.395 2.324 2.331 4,922 -0.06(-2.67%)
Nov 25, 2015 2.538 2.395 2.395 2.395 94,540 -0.10(-3.99%)
Nov 24, 2015 2.488 2.543 2.488 2.495 4,193 +0.00(+0.00%)
Nov 23, 2015 2.466 2.502 2.466 2.495 5,092 +0.01(+0.57%)
Nov 20, 2015 2.460 2.568 2.346 2.481 31,922 +0.00(+0.00%)
Nov 19, 2015 2.452 2.594 2.452 2.481 10,565 +0.01(+0.29%)
Nov 18, 2015 2.488 2.552 2.445 2.474 4,738 +0.04(+1.46%)
Nov 17, 2015 2.630 2.630 2.417 2.438 33,200 -0.23(-8.53%)
Nov 16, 2015 2.658 2.808 2.658 2.666 10,483 +0.00(+0.00%)
Nov 13, 2015 2.694 2.808 2.666 2.666 13,363 -0.14(-5.06%)
Nov 12, 2015 2.808 2.808 2.808 2.808 140 +0.09(+3.40%)
Nov 11, 2015 2.879 2.879 2.715 2.715 41,967 -0.15(-5.21%)
Nov 10, 2015 2.900 2.900 2.864 2.864 1,377 +0.01(+0.50%)
Nov 09, 2015 2.929 2.943 2.680 2.850 218,214 -0.08(-2.79%)
Nov 06, 2015 2.978 2.985 2.921 2.932 15,454 -0.01(-0.36%)
Nov 05, 2015 2.992 3.042 2.936 2.943 13,906 -0.01(-0.27%)
Nov 04, 2015 2.950 3.049 2.950 2.951 6,239 +0.00(+0.02%)
Nov 03, 2015 3.085 3.085 2.950 2.950 14,361 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.