Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 3.789 3.817 3.817 3.817 7,174 +0.04(+1.13%)
Jan 28, 2013 3.860 3.909 3.774 3.774 3,912 -0.06(-1.67%)
Jan 25, 2013 3.909 3.909 3.817 3.838 6,689 -0.07(-1.82%)
Jan 24, 2013 3.838 3.909 3.838 3.909 8,989 +0.04(+0.91%)
Jan 23, 2013 3.945 3.945 3.845 3.874 14,428 -0.07(-1.74%)
Jan 22, 2013 3.931 3.973 3.917 3.943 11,174 +0.05(+1.41%)
Jan 18, 2013 3.895 3.938 3.824 3.888 15,278 +0.04(+0.92%)
Jan 17, 2013 3.796 3.853 3.774 3.853 3,086 +0.02(+0.56%)
Jan 16, 2013 3.789 3.838 3.789 3.831 5,033 +0.00(+0.00%)
Jan 15, 2013 3.760 3.838 3.739 3.831 3,904 +0.09(+2.47%)
Jan 14, 2013 3.767 3.845 3.739 3.739 36,389 -0.16(-4.19%)
Jan 11, 2013 3.803 3.909 3.618 3.902 35,182 +0.18(+4.97%)
Jan 10, 2013 3.526 3.966 3.526 3.718 33,013 +0.23(+6.52%)
Jan 09, 2013 3.497 3.497 3.490 3.490 562 -0.06(-1.80%)
Jan 08, 2013 3.511 3.639 3.511 3.554 19,679 +0.05(+1.42%)
Jan 07, 2013 3.504 3.504 3.503 3.504 5,205 +0.00(+0.00%)
Jan 04, 2013 3.483 3.504 3.483 3.504 407 -0.01(-0.40%)
Jan 03, 2013 3.504 3.518 3.447 3.518 2,532 +0.01(+0.41%)
Jan 02, 2013 3.462 3.504 3.376 3.504 2,725 +0.13(+3.79%)
Dec 31, 2012 3.412 3.469 3.376 3.376 21,592 +0.00(+0.00%)
Dec 28, 2012 3.405 3.412 3.376 3.376 8,441 -0.04(-1.04%)
Dec 27, 2012 3.376 3.412 3.376 3.412 5,537 +0.04(+1.05%)
Dec 26, 2012 3.376 3.376 3.376 3.376 140 -0.01(-0.34%)
Dec 24, 2012 3.348 3.391 3.348 3.388 2,813 +0.01(+0.34%)
Dec 21, 2012 3.270 3.376 3.270 3.376 5,524 -0.04(-1.25%)
Dec 20, 2012 3.241 3.419 3.241 3.419 21,024 +0.18(+5.71%)
Dec 19, 2012 3.179 3.270 3.179 3.234 1,688 -0.10(-2.98%)
Dec 18, 2012 3.405 3.405 3.056 3.334 9,791 -0.06(-1.88%)
Dec 17, 2012 3.341 3.469 3.305 3.398 16,460 +0.06(+1.70%)
Dec 14, 2012 3.298 3.341 3.291 3.341 2,933 +0.04(+1.29%)
Dec 13, 2012 3.298 3.298 3.298 3.298 703 +0.00(+0.00%)
Dec 12, 2012 3.383 3.383 3.284 3.298 3,798 -0.11(-3.13%)
Dec 11, 2012 3.284 3.412 3.284 3.405 1,688 +0.13(+3.90%)
Dec 10, 2012 3.383 3.383 3.199 3.277 6,713 -0.11(-3.36%)
Dec 06, 2012 3.391 3.391 3.391 3.391 0 -0.10(-2.85%)
Dec 05, 2012 3.526 3.526 3.490 3.490 281 -0.05(-1.29%)
Dec 04, 2012 3.455 3.536 3.455 3.536 1,759 +0.02(+0.48%)
Nov 30, 2012 3.483 3.604 3.469 3.518 37,712 +0.12(+3.56%)
Nov 29, 2012 3.462 3.462 3.284 3.398 47,066 -0.08(-2.25%)
Nov 28, 2012 3.071 3.554 3.071 3.476 110,225 +0.47(+15.60%)
Nov 27, 2012 3.007 3.028 2.931 3.007 5,768 +0.11(+3.68%)
Nov 26, 2012 2.929 2.929 2.893 2.900 10,044 -0.07(-2.39%)
Nov 23, 2012 2.971 2.971 2.971 2.971 281 -0.06(-2.11%)
Nov 21, 2012 2.886 3.035 2.879 3.035 12,710 +0.15(+5.17%)
Nov 20, 2012 2.843 2.886 2.836 2.886 8,792 +0.03(+0.99%)
Nov 19, 2012 2.929 3.049 2.772 2.857 10,255 -0.06(-2.19%)
Nov 16, 2012 3.000 3.000 2.921 2.921 12,432 -0.09(-2.84%)
Nov 15, 2012 3.007 3.021 3.000 3.007 2,947 -0.04(-1.40%)
Nov 14, 2012 3.028 3.092 3.028 3.049 5,870 +0.02(+0.70%)
Nov 13, 2012 2.936 3.028 2.936 3.028 914 +0.02(+0.71%)
Nov 12, 2012 3.071 3.085 3.000 3.007 5,775 -0.10(-3.17%)
Nov 07, 2012 3.105 3.105 3.105 3.105 0 +0.13(+4.25%)
Nov 06, 2012 2.978 2.978 2.978 2.978 2,180 -0.01(-0.24%)
Nov 05, 2012 2.992 2.992 2.950 2.985 83,287 +0.00(+0.00%)
Nov 02, 2012 2.992 2.992 2.985 2.985 6,902 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.