Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.983 5.153 4.983 5.122 9,915 +0.14(+2.80%)
Jan 28, 2011 5.168 5.168 4.969 4.983 20,071 -0.17(-3.31%)
Jan 27, 2011 5.111 5.153 5.104 5.153 15,032 +0.00(+0.00%)
Jan 26, 2011 5.182 5.239 5.118 5.153 42,961 -0.01(-0.14%)
Jan 25, 2011 5.203 5.203 5.104 5.160 30,040 +0.08(+1.54%)
Jan 24, 2011 5.224 5.232 5.047 5.082 13,017 +0.04(+0.70%)
Jan 21, 2011 5.018 5.118 5.004 5.047 11,367 +0.00(+0.00%)
Jan 20, 2011 4.954 5.047 4.947 5.047 29,051 +0.05(+1.00%)
Jan 19, 2011 4.869 5.018 4.812 4.997 48,793 +0.07(+1.44%)
Jan 18, 2011 4.961 5.047 4.706 4.926 17,222 +0.02(+0.43%)
Jan 14, 2011 4.969 5.047 4.855 4.905 61,584 -0.07(-1.43%)
Jan 13, 2011 4.890 5.040 4.890 4.976 54,971 +0.06(+1.30%)
Jan 12, 2011 4.869 4.976 4.869 4.912 54,266 +0.04(+0.88%)
Jan 11, 2011 4.905 4.905 4.848 4.869 22,186 -0.01(-0.29%)
Jan 10, 2011 4.826 4.926 4.798 4.883 25,763 +0.04(+0.73%)
Jan 07, 2011 4.905 4.905 4.833 4.848 29,251 -0.01(-0.15%)
Jan 06, 2011 4.833 4.969 4.812 4.855 75,246 +0.06(+1.19%)
Jan 05, 2011 4.684 4.812 4.684 4.798 20,340 +0.14(+2.90%)
Jan 04, 2011 4.691 4.748 4.663 4.663 84,650 +0.01(+0.15%)
Jan 03, 2011 4.620 4.691 4.606 4.656 94,520 +0.05(+1.08%)
Dec 31, 2010 4.528 4.620 4.528 4.606 51,457 +0.09(+2.05%)
Dec 30, 2010 4.478 4.606 4.478 4.514 37,283 -0.02(-0.47%)
Dec 29, 2010 4.570 4.570 4.511 4.535 8,103 +0.06(+1.43%)
Dec 28, 2010 4.507 4.535 4.407 4.471 32,586 -0.06(-1.26%)
Dec 27, 2010 4.421 4.613 4.386 4.528 17,333 +0.10(+2.25%)
Dec 23, 2010 4.450 4.499 4.428 4.428 19,617 -0.05(-1.11%)
Dec 22, 2010 4.492 4.514 4.386 4.478 69,215 +0.01(+0.32%)
Dec 21, 2010 4.464 4.499 4.400 4.464 16,460 -0.04(-0.94%)
Dec 20, 2010 4.499 4.549 4.407 4.506 62,189 -0.03(-0.63%)
Dec 17, 2010 4.544 4.613 4.450 4.535 11,807 -0.05(-1.10%)
Dec 16, 2010 4.514 4.613 4.478 4.585 29,614 +0.00(+0.01%)
Dec 15, 2010 4.478 4.599 4.414 4.585 20,807 +0.04(+0.78%)
Dec 14, 2010 4.556 4.641 4.521 4.549 49,875 -0.00(-0.00%)
Dec 13, 2010 4.670 4.755 4.528 4.549 35,070 -0.16(-3.32%)
Dec 10, 2010 4.684 4.762 4.663 4.706 14,631 -0.02(-0.45%)
Dec 09, 2010 4.713 4.727 4.677 4.727 24,230 -0.03(-0.60%)
Dec 08, 2010 4.741 4.784 4.691 4.755 10,575 -0.01(-0.30%)
Dec 07, 2010 4.798 4.798 4.684 4.770 5,091 -0.03(-0.59%)
Dec 06, 2010 4.833 4.869 4.706 4.798 31,403 +0.01(+0.30%)
Dec 03, 2010 4.777 4.819 4.691 4.784 18,711 -0.06(-1.17%)
Dec 02, 2010 4.855 4.905 4.742 4.841 8,284 -0.06(-1.30%)
Dec 01, 2010 4.976 4.976 4.819 4.905 5,792 -0.04(-0.72%)
Nov 30, 2010 4.833 4.976 4.791 4.940 54,993 +0.11(+2.21%)
Nov 29, 2010 4.812 4.833 4.755 4.833 32,072 +0.00(+0.00%)
Nov 26, 2010 4.762 4.833 4.706 4.833 16,004 +0.00(+0.00%)
Nov 24, 2010 4.734 4.833 4.833 4.833 26,519 +0.10(+2.10%)
Nov 23, 2010 4.734 4.734 4.656 4.734 16,236 +0.00(+0.00%)
Nov 22, 2010 4.784 4.890 4.563 4.734 79,816 -0.05(-1.04%)
Nov 19, 2010 4.777 4.798 4.762 4.784 15,179 +0.00(+0.00%)
Nov 18, 2010 4.706 4.784 4.706 4.784 6,693 +0.02(+0.45%)
Nov 17, 2010 4.762 4.791 4.755 4.762 6,087 -0.09(-1.90%)
Nov 16, 2010 4.784 4.855 4.762 4.855 29,183 +0.09(+1.79%)
Nov 15, 2010 4.762 4.798 4.762 4.770 17,539 +0.04(+0.90%)
Nov 12, 2010 4.691 4.762 4.691 4.727 17,100 +0.01(+0.30%)
Nov 11, 2010 4.754 4.755 4.713 4.713 25,780 -0.02(-0.45%)
Nov 10, 2010 4.727 4.784 4.691 4.734 11,800 +0.02(+0.45%)
Nov 09, 2010 4.734 4.762 4.642 4.713 5,616 -0.06(-1.19%)
Nov 08, 2010 4.713 4.791 4.670 4.769 15,075 +0.01(+0.15%)
Nov 05, 2010 4.691 4.826 4.691 4.762 54,708 +0.01(+0.15%)
Nov 04, 2010 4.762 4.784 4.706 4.755 10,077 -0.02(-0.45%)
Nov 03, 2010 4.770 4.777 4.521 4.777 8,100 -0.03(-0.59%)
Nov 02, 2010 4.720 4.819 4.713 4.805 49,857 +0.09(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.