Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 07, 2022 0.0073 18 +0.00(+192.00%)
Dec 06, 2022 0.0095 0.0095 0.0025 0.0025 758 +0.00(+0.00%)
Dec 05, 2022 0.0025 0.0025 0.0025 0.0025 552 -0.01(-73.68%)
Dec 02, 2022 0.0025 0.0095 0.0025 0.0095 2,500 +0.00(+82.69%)
Dec 01, 2022 0.0025 0.0100 0.0025 0.0052 10,040 +0.00(+136.36%)
Nov 30, 2022 0.0053 0.0073 0.0020 0.0022 34,855 -0.00(-58.49%)
Nov 29, 2022 0.0050 0.0053 0.0050 0.0053 1,795 -0.00(-47.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+42.86%)
Nov 23, 2022 0.0088 0.0088 0.0070 0.0070 1,352 -0.00(-12.50%)
Nov 21, 2022 0.0080 40 +0.00(+14.29%)
Nov 18, 2022 0.0050 0.0070 0.0050 0.0070 5,902 -0.00(-30.00%)
Nov 17, 2022 0.0050 0.0100 0.0050 0.0100 16,538 +0.00(+2.04%)
Nov 16, 2022 0.0015 0.0137 0.0015 0.0098 2,330 -0.00(-28.99%)
Nov 15, 2022 0.0107 0.0138 0.0015 0.0138 4,255 +0.01(+961.54%)
Nov 14, 2022 0.0010 0.0105 0.0010 0.0013 10,540 -0.01(-83.95%)
Nov 11, 2022 0.0105 0.0105 0.0075 0.0081 30,375 -0.00(-19.00%)
Nov 10, 2022 0.0035 0.0122 0.0019 0.0100 565,676 +0.00(+72.41%)
Nov 09, 2022 0.0052 0.0058 0.0030 0.0058 47,303 -0.01(-50.43%)
Nov 08, 2022 0.0150 0.0150 0.0117 0.0117 1,316 -0.00(-21.48%)
Nov 07, 2022 0.0200 0.0200 0.0149 0.0149 717 -0.01(-47.54%)
Nov 03, 2022 0.0284 0 +0.02(+184.00%)
Nov 02, 2022 0.0100 0.0257 0.0052 0.0100 24,394 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.