Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9800 0.9900 0.9800 0.9850 93,975 +0.01(+0.51%)
Jan 30, 2019 0.9430 0.9850 0.9430 0.9800 276,130 +0.04(+3.92%)
Jan 29, 2019 0.9600 0.9600 0.9300 0.9430 82,037 -0.01(-1.05%)
Jan 28, 2019 0.9595 0.9700 0.9100 0.9530 194,821 -0.01(-0.73%)
Jan 25, 2019 0.9380 0.9650 0.9350 0.9600 319,300 +0.02(+2.65%)
Jan 24, 2019 0.9130 0.9380 0.9130 0.9352 107,848 +0.03(+2.85%)
Jan 23, 2019 0.9200 0.9300 0.8500 0.9093 2,067,942 +0.00(+0.03%)
Jan 22, 2019 0.9341 0.9640 0.9020 0.9090 240,549 -0.02(-2.26%)
Jan 18, 2019 0.9600 0.9600 0.9300 0.9300 171,600 -0.01(-1.06%)
Jan 17, 2019 0.9510 0.9790 0.9350 0.9400 505,932 +0.04(+3.89%)
Jan 16, 2019 0.9500 0.9500 0.8800 0.9048 654,752 -0.05(-4.76%)
Jan 15, 2019 0.9400 0.9800 0.9400 0.9500 455,056 +0.00(+0.00%)
Jan 14, 2019 1.000 1.020 0.9480 0.9500 310,826 -0.04(-4.04%)
Jan 11, 2019 1.000 1.040 0.9800 0.9900 831,800 -0.01(-1.00%)
Jan 10, 2019 1.110 1.110 0.9000 1.000 3,082,281 -0.11(-10.31%)
Jan 09, 2019 1.150 1.190 1.115 1.115 148,730 -0.02(-2.19%)
Jan 08, 2019 1.180 1.200 1.110 1.140 104,824 -0.04(-3.39%)
Jan 07, 2019 1.160 1.250 1.150 1.180 78,869 +0.03(+2.61%)
Jan 04, 2019 1.160 1.230 1.150 1.150 40,400 -0.03(-2.54%)
Jan 03, 2019 1.150 1.190 1.150 1.180 25,837 +0.01(+1.29%)
Jan 02, 2019 1.160 1.230 1.150 1.165 184,493 -0.01(-1.27%)
Dec 31, 2018 1.180 1.250 1.160 1.180 98,300 +0.02(+1.72%)
Dec 28, 2018 1.100 1.200 1.100 1.160 66,300 +0.07(+6.42%)
Dec 27, 2018 1.030 1.100 1.030 1.090 45,947 +0.04(+3.81%)
Dec 26, 2018 1.000 1.060 1.000 1.050 42,207 +0.05(+5.00%)
Dec 24, 2018 1.010 1.060 1.000 1.000 35,900 -0.03(-2.91%)
Dec 21, 2018 1.060 1.100 1.030 1.030 88,500 -0.04(-3.74%)
Dec 20, 2018 1.110 1.110 1.069 1.070 69,702 -0.04(-3.60%)
Dec 19, 2018 1.120 1.125 1.100 1.110 61,815 -0.02(-1.77%)
Dec 18, 2018 1.160 1.160 1.110 1.130 26,794 -0.03(-2.59%)
Dec 17, 2018 1.150 1.180 1.120 1.160 99,631 +0.01(+0.87%)
Dec 14, 2018 1.230 1.230 1.130 1.150 135,700 -0.06(-4.95%)
Dec 13, 2018 1.210 1.240 1.190 1.210 87,667 -0.00(-0.01%)
Dec 12, 2018 1.230 1.250 1.200 1.210 45,703 -0.01(-0.82%)
Dec 11, 2018 1.260 1.260 1.220 1.220 38,582 -0.03(-2.40%)
Dec 10, 2018 1.310 1.310 1.246 1.250 48,676 -0.04(-3.10%)
Dec 07, 2018 1.250 1.330 1.230 1.290 33,100 +0.05(+4.03%)
Dec 06, 2018 1.230 1.290 1.230 1.240 21,491 -0.02(-1.59%)
Dec 04, 2018 1.330 1.340 1.250 1.260 16,800 -0.08(-5.97%)
Dec 03, 2018 1.290 1.340 1.290 1.340 54,311 +0.07(+5.51%)
Nov 30, 2018 1.340 1.360 1.250 1.270 27,800 -0.09(-6.62%)
Nov 29, 2018 1.270 1.360 1.230 1.360 45,522 +0.08(+6.25%)
Nov 28, 2018 1.260 1.280 1.240 1.280 50,565 +0.03(+2.40%)
Nov 27, 2018 1.270 1.280 1.240 1.250 23,070 -0.02(-1.57%)
Nov 26, 2018 1.330 1.340 1.230 1.270 85,032 -0.06(-4.51%)
Nov 23, 2018 1.310 1.350 1.290 1.330 8,300 +0.01(+0.76%)
Nov 21, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Nov 20, 2018 1.240 1.300 1.210 1.300 47,787 +0.04(+3.17%)
Nov 19, 2018 1.200 1.270 1.200 1.260 63,601 +0.04(+3.28%)
Nov 16, 2018 1.260 1.260 1.200 1.220 9,800 -0.02(-1.61%)
Nov 15, 2018 1.250 1.260 1.200 1.240 33,016 +0.02(+1.64%)
Nov 14, 2018 1.260 1.270 1.220 1.220 36,643 -0.05(-3.94%)
Nov 13, 2018 1.250 1.280 1.200 1.270 40,785 +0.03(+2.42%)
Nov 12, 2018 1.320 1.320 1.222 1.240 50,790 -0.09(-6.77%)
Nov 09, 2018 1.350 1.370 1.280 1.330 77,500 -0.01(-0.75%)
Nov 08, 2018 1.290 1.370 1.290 1.340 105,065 -0.01(-0.74%)
Nov 07, 2018 1.320 1.370 1.300 1.350 116,950 +0.03(+2.27%)
Nov 06, 2018 1.330 1.330 1.302 1.320 40,672 +0.00(+0.00%)
Nov 05, 2018 1.280 1.350 1.242 1.320 124,395 +0.06(+4.76%)
Nov 02, 2018 1.220 1.280 1.220 1.260 185,600 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.