Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.480 1.530 1.470 1.510 228,431 +0.03(+2.03%)
Jan 30, 2018 1.510 1.530 1.470 1.480 294,914 -0.05(-3.27%)
Jan 29, 2018 1.450 1.580 1.428 1.530 1,159,640 +0.10(+6.99%)
Jan 26, 2018 1.450 1.450 1.410 1.430 186,601 +0.00(+0.00%)
Jan 25, 2018 1.430 1.450 1.410 1.430 298,209 +0.00(+0.00%)
Jan 24, 2018 1.490 1.490 1.400 1.430 251,177 -0.05(-3.38%)
Jan 23, 2018 1.500 1.500 1.440 1.480 407,599 +0.04(+2.78%)
Jan 22, 2018 1.520 1.320 1.440 1,844,260 -0.43(-22.99%)
Jan 19, 2018 1.820 1.920 1.800 1.870 715,232 +0.05(+2.75%)
Jan 18, 2018 1.820 1.840 1.800 1.820 125,309 -0.02(-1.09%)
Jan 17, 2018 1.840 1.870 1.800 1.840 290,257 +0.00(+0.00%)
Jan 16, 2018 1.840 1.890 1.803 1.840 140,216 -0.01(-0.54%)
Jan 12, 2018 1.850 1.850 1.850 0 -0.04(-2.12%)
Jan 11, 2018 1.850 1.910 1.790 1.890 293,632 +0.05(+2.72%)
Jan 10, 2018 1.840 1.840 1.780 1.840 48,245 +0.01(+0.55%)
Jan 09, 2018 1.830 1.860 1.750 1.830 56,338 +0.02(+1.10%)
Jan 08, 2018 1.850 1.870 1.800 1.810 53,081 -0.02(-1.09%)
Jan 05, 2018 1.890 1.890 1.800 1.830 133,258 -0.06(-3.17%)
Jan 04, 2018 1.900 1.900 1.840 1.890 122,693 -0.01(-0.53%)
Jan 03, 2018 1.865 1.920 1.830 1.900 111,700 +0.02(+1.06%)
Jan 02, 2018 1.780 1.920 1.780 1.880 261,874 +0.05(+2.73%)
Dec 29, 2017 1.830 1.830 1.830 0 +0.03(+1.67%)
Dec 28, 2017 1.820 1.840 1.740 1.800 221,645 -0.03(-1.64%)
Dec 27, 2017 1.850 1.870 1.800 1.830 92,765 -0.05(-2.66%)
Dec 26, 2017 1.860 1.880 1.830 1.880 50,166 +0.00(+0.00%)
Dec 22, 2017 1.860 1.880 1.830 1.880 51,719 +0.03(+1.62%)
Dec 21, 2017 1.800 1.860 1.800 1.850 73,574 +0.03(+1.65%)
Dec 20, 2017 1.830 1.860 1.810 1.820 104,001 -0.01(-0.55%)
Dec 19, 2017 1.841 1.860 1.810 1.830 106,385 -0.03(-1.61%)
Dec 18, 2017 1.810 1.880 1.770 1.860 227,039 +0.05(+2.76%)
Dec 15, 2017 1.780 1.830 1.750 1.810 104,903 +0.04(+2.26%)
Dec 14, 2017 1.810 1.830 1.750 1.770 55,744 -0.06(-3.28%)
Dec 13, 2017 1.790 1.830 1.766 1.830 99,775 +0.05(+2.81%)
Dec 12, 2017 1.850 1.850 1.750 1.780 97,123 -0.05(-2.73%)
Dec 11, 2017 1.790 1.889 1.781 1.830 200,662 +0.03(+1.67%)
Dec 08, 2017 1.800 1.830 1.780 1.800 154,568 +0.00(+0.00%)
Dec 07, 2017 1.730 1.820 1.730 1.800 152,046 +0.07(+4.05%)
Dec 06, 2017 1.780 1.800 1.720 1.730 160,818 -0.07(-3.89%)
Dec 05, 2017 1.780 1.838 1.750 1.800 274,870 +0.00(+0.00%)
Dec 04, 2017 1.820 1.820 1.730 1.800 273,689 +0.00(+0.00%)
Dec 01, 2017 1.750 1.810 1.750 1.800 116,340 +0.04(+2.27%)
Nov 30, 2017 1.730 1.790 1.730 1.760 229,184 +0.03(+1.73%)
Nov 29, 2017 1.820 1.830 1.730 1.730 264,660 -0.09(-4.95%)
Nov 28, 2017 1.870 1.900 1.820 1.820 118,968 -0.05(-2.67%)
Nov 27, 2017 1.890 1.920 1.870 1.870 195,716 -0.03(-1.58%)
Nov 24, 2017 1.880 1.909 1.860 1.900 77,896 +0.04(+2.15%)
Nov 22, 2017 1.900 1.940 1.855 1.860 309,358 -0.04(-2.11%)
Nov 21, 2017 2.000 2.000 1.900 1.900 138,352 -0.08(-4.04%)
Nov 20, 2017 1.960 2.000 1.950 1.980 121,333 +0.04(+2.06%)
Nov 17, 2017 1.970 2.010 1.940 1.940 306,972 -0.02(-1.02%)
Nov 16, 2017 1.890 2.010 1.890 1.960 395,205 +0.06(+3.16%)
Nov 15, 2017 1.870 1.910 1.860 1.900 182,966 +0.00(+0.00%)
Nov 14, 2017 1.900 1.960 1.880 1.900 402,865 -0.01(-0.52%)
Nov 13, 2017 1.880 1.940 1.860 1.910 289,087 +0.03(+1.60%)
Nov 10, 2017 1.870 1.910 1.870 1.880 206,325 +0.00(+0.00%)
Nov 09, 2017 1.840 1.920 1.820 1.880 341,031 +0.05(+2.73%)
Nov 08, 2017 1.900 1.966 1.760 1.830 2,694,565 +0.17(+10.24%)
Nov 07, 2017 1.820 1.850 1.660 1.660 750,976 -0.15(-8.29%)
Nov 06, 2017 2.120 1.800 1.810 715,403 -0.29(-13.81%)
Nov 03, 2017 2.140 2.150 2.100 2.100 167,881 -0.05(-2.33%)
Nov 02, 2017 2.150 2.180 2.110 2.150 107,409 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.