Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2019 0.1358 0.1358 0 +0.00(+0.00%)
Dec 13, 2019 0.0701 0.1880 0.0640 0.1010 15,997,300 +0.02(+23.17%)
Dec 12, 2019 0.1100 0.1100 0.0700 0.0820 10,795,259 -0.04(-34.50%)
Dec 11, 2019 0.1578 0.1750 0.1200 0.1252 10,036,351 -0.07(-34.79%)
Dec 10, 2019 0.1921 0.2290 0.1700 0.1920 4,642,200 -0.01(-7.07%)
Dec 09, 2019 0.2150 0.2300 0.2020 0.2066 1,271,499 -0.01(-5.66%)
Dec 06, 2019 0.2200 0.2300 0.2100 0.2190 1,846,400 -0.01(-4.78%)
Dec 05, 2019 0.2100 0.2548 0.2000 0.2300 5,322,840 +0.02(+10.31%)
Dec 04, 2019 0.2270 0.2341 0.1920 0.2085 4,653,690 -0.05(-18.24%)
Dec 03, 2019 0.1770 0.2640 0.1700 0.2550 7,117,584 +0.08(+50.00%)
Dec 02, 2019 0.1770 0.1815 0.1700 0.1700 607,867 +0.00(+0.12%)
Nov 29, 2019 0.1690 0.1745 0.1600 0.1698 590,100 -0.00(-2.69%)
Nov 27, 2019 0.1650 0.1750 0.1600 0.1745 430,900 +0.01(+3.38%)
Nov 26, 2019 0.1790 0.1790 0.1600 0.1688 940,467 -0.01(-3.38%)
Nov 25, 2019 0.1870 0.1870 0.1666 0.1747 948,351 -0.00(-1.58%)
Nov 22, 2019 0.1787 0.1880 0.1700 0.1775 925,500 +0.00(+1.31%)
Nov 21, 2019 0.1877 0.1900 0.1666 0.1752 1,150,996 -0.00(-2.40%)
Nov 20, 2019 0.1895 0.2000 0.1750 0.1795 2,859,015 -0.01(-5.53%)
Nov 19, 2019 0.1700 0.2800 0.1700 0.1900 4,791,589 +0.01(+3.83%)
Nov 18, 2019 0.1995 0.2000 0.1728 0.1830 1,948,514 -0.03(-12.86%)
Nov 15, 2019 0.2400 0.2560 0.1806 0.2100 6,833,500 -0.06(-22.22%)
Nov 14, 2019 0.4000 0.4390 0.2549 0.2700 35,960,900 +0.11(+68.75%)
Nov 13, 2019 0.1700 0.1700 0.1580 0.1600 1,150,487 -0.01(-5.04%)
Nov 12, 2019 0.1665 0.1700 0.1601 0.1685 567,566 +0.01(+3.18%)
Nov 11, 2019 0.1600 0.1750 0.1600 0.1633 677,669 +0.01(+5.35%)
Nov 08, 2019 0.1620 0.1699 0.1500 0.1550 1,719,500 -0.02(-8.82%)
Nov 07, 2019 0.1700 0.1800 0.1600 0.1700 740,543 -0.00(-1.05%)
Nov 06, 2019 0.1740 0.1801 0.1700 0.1718 820,239 -0.00(-1.26%)
Nov 05, 2019 0.1800 0.1826 0.1735 0.1740 466,799 -0.01(-4.71%)
Nov 04, 2019 0.1800 0.1900 0.1725 0.1826 776,982 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.