Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.520 1.570 1.430 1.440 70,331 +0.00(+0.00%)
Jan 30, 2018 1.500 1.500 1.500 1.440 77,341 -0.05(-3.36%)
Jan 29, 2018 1.740 1.766 1.460 1.490 176,575 -0.26(-14.86%)
Jan 26, 2018 1.500 3.165 1.320 1.750 1,086,545 +0.50(+40.00%)
Jan 25, 2018 1.140 1.550 1.140 1.250 155,922 +0.17(+15.74%)
Jan 24, 2018 1.080 1.100 1.071 1.080 1,302 -0.04(-3.57%)
Jan 23, 2018 1.120 1.120 1.120 1.120 100 -0.01(-1.31%)
Jan 22, 2018 1.120 1.135 1.120 1.135 400 -0.00(-0.27%)
Jan 19, 2018 1.140 1.140 1.120 1.138 5,627 +0.08(+7.36%)
Jan 18, 2018 1.050 1.120 1.050 1.060 6,983 -0.08(-7.02%)
Jan 17, 2018 1.250 1.364 1.140 1.140 6,270 -0.05(-4.40%)
Jan 16, 2018 1.250 1.250 1.140 1.192 6,506 +0.07(+6.47%)
Jan 12, 2018 1.120 1.120 1.120 0 +0.18(+19.09%)
Jan 11, 2018 1.049 1.049 0.9305 0.9405 4,200 -0.03(-2.84%)
Jan 09, 2018 0.9680 0.9680 0.9680 0 +0.08(+9.01%)
Jan 08, 2018 0.9900 0.9900 0.8880 0.8880 7,400 -0.03(-3.42%)
Jan 05, 2018 0.9795 0.9800 0.9193 0.9194 3,899 +0.03(+2.88%)
Jan 04, 2018 1.060 1.060 0.8500 0.8937 19,751 -0.13(-12.38%)
Jan 03, 2018 1.010 1.020 1.001 1.020 2,152 +0.01(+0.99%)
Jan 02, 2018 0.9524 1.010 0.9524 1.010 32,257 +0.13(+14.77%)
Dec 29, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 28, 2017 0.8700 0.8800 0.8700 0.8800 2,100 +0.01(+1.15%)
Dec 27, 2017 0.8700 0.8700 0.8700 0.8700 151 -0.03(-3.33%)
Dec 21, 2017 0.9000 0.9000 0.9000 0 +0.03(+3.56%)
Dec 20, 2017 0.8691 0.8691 0.8691 0.8691 700 +0.01(+0.86%)
Dec 19, 2017 0.9000 0.9000 0.8617 0.8617 1,525 -0.06(-6.16%)
Dec 18, 2017 0.9110 0.9283 0.9101 0.9183 1,204 -0.08(-8.16%)
Dec 12, 2017 0.9999 0.9999 0.9999 0 +0.03(+3.08%)
Dec 11, 2017 1.000 1.000 0.9048 0.9700 6,673 -0.03(-3.00%)
Dec 08, 2017 0.9500 1.000 0.8632 1.000 4,815 +0.01(+1.48%)
Dec 07, 2017 0.9352 0.9854 0.9352 0.9854 400 +0.04(+3.73%)
Dec 05, 2017 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Dec 04, 2017 0.9473 0.9900 0.9473 0.9700 800 +0.02(+2.13%)
Dec 01, 2017 0.9500 0.9500 0.9036 0.9498 1,094 -0.00(-0.02%)
Nov 30, 2017 0.9499 0.9500 0.9499 0.9500 2,500 -0.04(-3.73%)
Nov 27, 2017 0.9868 0.9868 0.9868 0 -0.05(-4.38%)
Nov 24, 2017 1.032 1.032 1.032 1.032 280 +0.01(+1.18%)
Nov 21, 2017 0.8627 1.020 0.8627 1.020 11 -0.03(-2.86%)
Nov 17, 2017 1.050 1.050 1.050 0 -0.01(-0.94%)
Nov 16, 2017 0.9900 1.060 0.9900 1.060 5,869 +0.16(+17.78%)
Nov 13, 2017 0.9000 0.9000 0.9000 0 -0.00(-0.01%)
Nov 10, 2017 0.8701 0.9219 0.8700 0.9001 9,700 +0.04(+4.66%)
Nov 09, 2017 0.8324 0.8600 0.8000 0.8600 28,020 -0.06(-6.51%)
Nov 08, 2017 0.8803 0.9199 0.8465 0.9199 3,354 -0.07(-6.89%)
Nov 06, 2017 0.9880 0.9880 0.9880 0 +0.02(+1.61%)
Nov 03, 2017 1.020 1.028 0.9723 0.9723 5,313 +0.09(+10.49%)
Nov 02, 2017 1.030 1.030 0.8800 0.8800 3,472 -0.17(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.