Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 3.680 3.650 3.650 3.650 1,200 -0.10(-2.67%)
Jan 26, 2016 4.020 4.020 3.750 3.750 1,050 +0.10(+2.74%)
Jan 25, 2016 3.739 3.739 3.650 3.650 6,080 -0.23(-5.93%)
Jan 21, 2016 3.950 3.880 3.880 3.880 3,100 -0.13(-3.24%)
Jan 20, 2016 4.070 4.115 4.000 4.010 1,661 -0.09(-2.20%)
Jan 19, 2016 4.490 4.490 4.100 4.100 10,154 +0.34(+9.04%)
Jan 15, 2016 3.870 3.760 3.760 3.760 700 -0.34(-8.29%)
Jan 14, 2016 3.870 4.250 2.880 4.100 2,419 +0.22(+5.67%)
Jan 12, 2016 4.250 3.880 3.880 3.880 338 +0.09(+2.37%)
Jan 11, 2016 4.100 4.100 3.790 3.790 4,355 +0.20(+5.57%)
Jan 08, 2016 3.650 3.650 3.590 3.590 2,608 -0.16(-4.26%)
Jan 06, 2016 3.590 3.750 3.750 3.750 134 +0.18(+5.04%)
Jan 05, 2016 3.570 3.590 3.570 3.570 1,525 -0.15(-4.03%)
Jan 04, 2016 3.710 3.750 3.660 3.720 4,479 +0.10(+2.76%)
Dec 31, 2015 3.620 3.620 3.620 3.620 800 -0.04(-1.09%)
Dec 30, 2015 3.560 3.670 3.560 3.660 1,014 -0.04(-1.08%)
Dec 29, 2015 3.700 3.700 3.700 3.700 304 -0.05(-1.33%)
Dec 28, 2015 3.740 3.750 3.740 3.750 501 -0.10(-2.60%)
Dec 24, 2015 3.880 3.850 3.850 3.850 3,800 +0.00(+0.00%)
Dec 23, 2015 3.880 3.880 3.850 3.850 2,600 +0.25(+6.94%)
Dec 22, 2015 3.870 3.870 3.600 3.600 750 +0.01(+0.28%)
Dec 18, 2015 3.520 3.590 3.590 3.590 4 -0.09(-2.45%)
Dec 17, 2015 3.604 3.730 3.604 3.680 4,201 -0.07(-1.87%)
Dec 16, 2015 3.900 3.900 3.560 3.750 25,365 -0.04(-1.06%)
Dec 15, 2015 3.760 3.760 3.700 3.790 1,700 +0.19(+5.28%)
Dec 14, 2015 3.900 3.900 3.600 3.600 968 -0.20(-5.26%)
Dec 11, 2015 3.800 3.800 3.800 3.800 113 +0.54(+16.69%)
Dec 10, 2015 3.256 3.256 3.256 3.256 2,496 -0.49(-13.16%)
Dec 09, 2015 3.700 3.790 3.420 3.750 12,452 +0.04(+1.08%)
Dec 08, 2015 3.650 3.860 3.240 3.710 2,601 -0.08(-2.11%)
Dec 07, 2015 4.010 4.024 3.750 3.790 9,889 -0.22(-5.49%)
Dec 03, 2015 4.010 4.010 4.010 4.010 3 -0.09(-2.20%)
Dec 02, 2015 4.090 4.100 4.090 4.100 1,264 -0.01(-0.32%)
Dec 01, 2015 4.011 4.113 4.011 4.113 2,171 +0.10(+2.52%)
Nov 30, 2015 4.130 4.130 4.012 4.012 1,775 -0.13(-3.09%)
Nov 24, 2015 4.140 4.140 4.140 4.140 54 -0.01(-0.24%)
Nov 23, 2015 4.150 4.175 4.140 4.150 6,815 -0.03(-0.72%)
Nov 20, 2015 4.090 4.260 4.090 4.180 21,373 +0.05(+1.21%)
Nov 19, 2015 4.170 4.280 4.100 4.130 46,887 +0.00(+0.00%)
Nov 18, 2015 4.100 4.300 4.050 4.130 167,284 +0.12(+2.99%)
Nov 17, 2015 4.051 4.068 4.010 4.010 6,710 -0.02(-0.50%)
Nov 16, 2015 4.030 4.030 4.030 4.030 200 -0.16(-3.82%)
Nov 13, 2015 4.060 4.200 4.060 4.190 2,955 -0.01(-0.24%)
Nov 12, 2015 4.130 4.220 4.120 4.200 6,910 -0.09(-2.10%)
Nov 11, 2015 4.180 4.290 4.040 4.290 8,649 +0.00(+0.00%)
Nov 10, 2015 3.960 4.310 3.960 4.290 22,216 +0.20(+4.89%)
Nov 09, 2015 3.980 4.095 3.960 4.090 3,936 +0.00(+0.00%)
Nov 06, 2015 4.110 4.110 3.950 4.090 8,798 +0.00(+0.00%)
Nov 05, 2015 4.050 4.090 3.910 4.090 14,781 +0.12(+3.02%)
Nov 04, 2015 4.320 4.320 3.900 3.970 16,538 -0.15(-3.64%)
Nov 03, 2015 4.270 4.270 4.070 4.120 16,549 -0.14(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.