Indicators

Northern Trust (NQ: NTRS )

91.90 -0.72 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.69	39.48	38.57	39.30	1,222,011	+0.67(+1.72%)
Jan 30, 2002	38.57	39.03	37.38	38.63	1,554,665	+0.37(+0.97%)
Jan 29, 2002	40.36	40.46	38.03	38.26	1,969,184	-2.00(-4.96%)
Jan 28, 2002	40.72	40.78	39.83	40.26	771,092	-0.38(-0.93%)
Jan 25, 2002	40.35	40.89	40.14	40.64	991,129	+0.37(+0.92%)
Jan 24, 2002	39.98	40.63	39.73	40.27	1,773,216	+0.32(+0.81%)
Jan 23, 2002	39.61	40.41	39.46	39.95	1,636,083	+0.40(+1.00%)
Jan 22, 2002	39.57	39.98	39.51	39.55	1,009,997	-0.03(-0.09%)
Jan 21, 2002	39.52	40.09	39.41	39.58	1,114,593	+0.00(+0.00%)
Jan 18, 2002	39.52	40.09	39.41	39.58	1,113,553	-0.25(-0.63%)
Jan 17, 2002	39.56	39.85	39.31	39.83	1,329,132	+0.42(+1.08%)
Jan 16, 2002	40.04	40.17	39.33	39.41	1,600,574	-0.59(-1.46%)
Jan 15, 2002	39.87	40.35	39.66	39.99	3,003,696	+0.28(+0.71%)
Jan 14, 2002	39.72	40.45	38.83	39.71	5,883,334	-1.69(-4.08%)
Jan 11, 2002	41.60	41.89	41.36	41.40	1,218,445	-0.24(-0.57%)
Jan 10, 2002	41.13	41.71	40.53	41.64	1,301,497	+1.10(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.