Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.75	18.70	17.66	18.64	116,200	+1.11(+6.30%)
Jan 30, 2002	17.16	17.75	17.12	17.54	145,800	+0.31(+1.83%)
Jan 29, 2002	17.52	17.52	17.15	17.23	84,100	-0.29(-1.68%)
Jan 28, 2002	17.74	17.74	17.45	17.52	94,900	-0.10(-0.57%)
Jan 25, 2002	18.06	18.12	17.59	17.62	50,100	-0.50(-2.76%)
Jan 24, 2002	18.18	18.20	17.73	18.12	18,400	+0.12(+0.66%)
Jan 23, 2002	18.00	18.15	17.66	18.00	21,100	+0.07(+0.39%)
Jan 22, 2002	17.66	17.93	17.39	17.93	31,800	+0.24(+1.36%)
Jan 21, 2002	17.89	18.10	17.55	17.69	30,800	+0.00(+0.00%)
Jan 18, 2002	17.89	18.10	17.55	17.69	30,400	-0.40(-2.24%)
Jan 17, 2002	17.44	18.09	17.38	18.09	76,700	+0.60(+3.43%)
Jan 16, 2002	18.41	18.41	17.46	17.50	73,000	-0.83(-4.53%)
Jan 15, 2002	18.34	18.58	18.02	18.32	91,200	+0.31(+1.75%)
Jan 14, 2002	18.25	18.52	17.70	18.01	99,700	-0.34(-1.85%)
Jan 11, 2002	18.31	18.56	18.23	18.35	66,000	-0.13(-0.70%)
Jan 10, 2002	18.28	18.64	18.07	18.48	52,900	-1.08(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.