Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.250 2.250 2.155 2.200 24,791 -0.10(-4.35%)
Jan 30, 2017 2.250 2.300 2.250 2.300 24,229 +0.00(+0.00%)
Jan 27, 2017 2.300 2.300 2.200 2.300 9,232 +0.00(+0.00%)
Jan 26, 2017 2.300 2.300 2.265 2.300 8,066 +0.00(+0.00%)
Jan 25, 2017 2.300 2.300 2.100 2.300 56,842 +0.00(+0.00%)
Jan 24, 2017 2.250 2.300 2.200 2.300 17,420 +0.00(+0.00%)
Jan 23, 2017 2.300 2.350 2.200 2.300 30,250 +0.00(+0.00%)
Jan 20, 2017 2.150 2.350 2.050 2.300 66,060 +0.15(+6.98%)
Jan 19, 2017 2.150 2.200 2.000 2.150 47,556 +0.05(+2.38%)
Jan 18, 2017 2.150 2.182 2.050 2.100 39,952 -0.13(-6.02%)
Jan 17, 2017 2.250 2.350 2.200 2.235 31,351 -0.07(-2.85%)
Jan 13, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 12, 2017 2.300 2.300 2.200 2.300 9,526 +0.00(+0.22%)
Jan 11, 2017 2.300 2.350 2.255 2.295 12,282 -0.06(-2.34%)
Jan 10, 2017 2.300 2.350 2.208 2.350 14,407 +0.10(+4.44%)
Jan 09, 2017 2.150 2.350 2.150 2.250 16,143 +0.10(+4.65%)
Jan 06, 2017 2.250 2.250 2.150 2.150 31,421 +0.00(+0.00%)
Jan 05, 2017 2.200 2.400 2.150 2.150 63,098 +0.00(+0.00%)
Jan 04, 2017 2.200 2.300 2.150 2.150 25,141 -0.05(-2.27%)
Jan 03, 2017 2.300 2.400 2.200 2.200 54,357 -0.15(-6.38%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.10(+4.44%)
Dec 29, 2016 2.250 2.350 2.250 2.250 14,291 -0.05(-2.17%)
Dec 28, 2016 2.350 2.400 2.300 2.300 35,111 +0.00(+0.00%)
Dec 27, 2016 2.500 2.500 2.289 2.300 51,227 -0.20(-8.00%)
Dec 23, 2016 2.500 2.500 2.500 0 +0.20(+8.70%)
Dec 22, 2016 2.300 2.350 2.300 2.300 12,920 -0.03(-1.08%)
Dec 21, 2016 2.300 2.400 2.300 2.325 2,604 +0.00(+0.00%)
Dec 20, 2016 2.400 2.400 2.300 2.325 32,694 -0.07(-3.12%)
Dec 19, 2016 2.400 2.450 2.350 2.400 34,964 -0.05(-2.04%)
Dec 16, 2016 2.450 2.500 2.350 2.450 97,257 -0.05(-2.00%)
Dec 15, 2016 2.650 2.650 2.500 2.500 126,446 -0.15(-5.66%)
Dec 14, 2016 2.605 2.700 2.550 2.650 36,525 -0.05(-1.85%)
Dec 13, 2016 2.700 2.700 2.600 2.700 14,744 +0.10(+3.85%)
Dec 12, 2016 2.650 2.700 2.600 2.600 22,560 -0.05(-1.89%)
Dec 09, 2016 2.750 2.750 2.650 2.650 25,558 +0.00(+0.00%)
Dec 08, 2016 2.700 2.750 2.650 2.650 15,576 -0.05(-1.85%)
Dec 07, 2016 2.650 2.800 2.650 2.700 7,992 +0.00(+0.00%)
Dec 06, 2016 2.650 2.845 2.650 2.700 27,748 +0.05(+1.89%)
Dec 05, 2016 2.650 2.892 2.600 2.650 43,295 +0.00(+0.00%)
Dec 02, 2016 2.700 2.850 2.650 2.650 21,281 -0.05(-1.85%)
Dec 01, 2016 2.800 2.892 2.650 2.700 34,212 -0.05(-1.82%)
Nov 30, 2016 2.800 2.900 2.700 2.750 30,135 +0.00(+0.00%)
Nov 29, 2016 2.950 2.963 2.700 2.750 91,623 -0.15(-5.17%)
Nov 28, 2016 2.750 3.100 2.750 2.900 226,736 +0.10(+3.57%)
Nov 25, 2016 2.800 2.800 2.700 2.800 4,737 +0.00(+0.00%)
Nov 23, 2016 2.800 2.800 2.800 0 +0.00(+0.18%)
Nov 22, 2016 2.850 2.850 2.705 2.795 24,985 -0.00(-0.18%)
Nov 21, 2016 2.800 2.850 2.700 2.800 29,338 +0.05(+1.82%)
Nov 18, 2016 2.900 2.900 2.750 2.750 43,586 -0.10(-3.51%)
Nov 17, 2016 2.700 2.850 2.700 2.850 58,283 +0.15(+5.56%)
Nov 16, 2016 2.600 2.700 2.600 2.700 64,232 +0.15(+5.88%)
Nov 15, 2016 2.600 2.700 2.550 2.550 77,653 -0.15(-5.56%)
Nov 14, 2016 2.850 2.850 2.650 2.700 39,251 -0.10(-3.57%)
Nov 11, 2016 2.750 2.900 2.700 2.800 34,681 +0.05(+1.82%)
Nov 10, 2016 3.000 3.140 2.700 2.750 165,970 -0.05(-1.79%)
Nov 09, 2016 2.650 2.800 2.650 2.800 80,730 +0.05(+1.82%)
Nov 08, 2016 2.650 2.850 2.650 2.750 28,247 +0.05(+1.85%)
Nov 07, 2016 2.550 2.700 2.550 2.700 22,090 +0.10(+4.05%)
Nov 04, 2016 2.550 2.750 2.500 2.595 61,761 -0.00(-0.19%)
Nov 03, 2016 2.650 2.769 2.600 2.600 36,761 -0.05(-1.89%)
Nov 02, 2016 2.800 2.900 2.350 2.650 173,015 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.