Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

4.420 +0.070 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.600 1.650 1.570 1.585 63,300 -0.04(-2.16%)
Jan 30, 2020 1.650 1.660 1.600 1.620 49,677 -0.03(-1.82%)
Jan 29, 2020 1.660 1.680 1.626 1.650 39,358 -0.01(-0.60%)
Jan 28, 2020 1.620 1.660 1.600 1.660 58,314 +0.05(+3.11%)
Jan 27, 2020 1.630 1.660 1.610 1.610 64,998 -0.09(-5.29%)
Jan 24, 2020 1.680 1.700 1.610 1.700 178,000 +0.05(+3.03%)
Jan 23, 2020 1.690 1.730 1.650 1.650 70,711 -0.07(-4.07%)
Jan 22, 2020 1.700 1.750 1.670 1.720 237,885 +0.02(+1.18%)
Jan 21, 2020 1.730 1.779 1.650 1.700 101,827 -0.01(-0.58%)
Jan 17, 2020 1.750 1.770 1.670 1.710 94,000 -0.02(-1.16%)
Jan 16, 2020 1.680 1.730 1.650 1.730 58,635 +0.05(+2.98%)
Jan 15, 2020 1.710 1.730 1.660 1.680 46,603 -0.03(-1.75%)
Jan 14, 2020 1.640 1.750 1.610 1.710 101,208 +0.06(+3.64%)
Jan 13, 2020 1.650 1.690 1.620 1.650 37,699 +0.00(+0.30%)
Jan 10, 2020 1.690 1.710 1.620 1.645 121,500 -0.03(-2.08%)
Jan 09, 2020 1.670 1.700 1.637 1.680 29,597 +0.01(+0.60%)
Jan 08, 2020 1.660 1.700 1.600 1.670 69,899 -0.01(-0.42%)
Jan 07, 2020 1.730 1.770 1.550 1.677 359,183 -0.05(-3.06%)
Jan 06, 2020 1.800 1.814 1.700 1.730 113,082 -0.07(-3.89%)
Jan 03, 2020 1.840 1.850 1.750 1.800 151,600 -0.05(-2.70%)
Jan 02, 2020 1.690 1.940 1.685 1.850 643,473 +0.15(+8.82%)
Dec 31, 2019 1.570 1.720 1.570 1.700 331,600 +0.14(+8.97%)
Dec 30, 2019 1.540 1.590 1.508 1.560 92,385 +0.01(+0.65%)
Dec 27, 2019 1.580 1.600 1.530 1.550 103,100 -0.03(-1.90%)
Dec 26, 2019 1.560 1.600 1.560 1.580 94,767 -0.02(-1.25%)
Dec 24, 2019 1.550 1.630 1.550 1.600 83,100 +0.04(+2.56%)
Dec 23, 2019 1.550 1.630 1.510 1.560 207,910 +0.02(+1.30%)
Dec 20, 2019 1.520 1.550 1.510 1.540 145,000 +0.01(+0.65%)
Dec 19, 2019 1.490 1.540 1.470 1.530 120,921 +0.05(+3.38%)
Dec 18, 2019 1.500 1.550 1.470 1.480 106,704 -0.04(-2.63%)
Dec 17, 2019 1.470 1.560 1.440 1.520 318,033 +0.05(+3.40%)
Dec 16, 2019 1.470 1.600 1.430 1.470 300,474 -0.04(-2.65%)
Dec 13, 2019 1.530 1.580 1.480 1.510 107,600 -0.02(-1.31%)
Dec 12, 2019 1.570 1.630 1.490 1.530 225,890 -0.05(-3.16%)
Dec 11, 2019 1.590 1.610 1.490 1.580 182,002 +0.01(+0.64%)
Dec 10, 2019 1.530 1.600 1.460 1.570 790,022 +0.05(+3.29%)
Dec 09, 2019 1.600 1.600 1.510 1.520 811,680 -0.05(-3.18%)
Dec 06, 2019 1.890 1.890 1.410 1.570 2,295,300 -0.27(-14.67%)
Dec 05, 2019 1.790 1.870 1.700 1.840 183,339 +0.05(+2.79%)
Dec 04, 2019 1.790 1.850 1.700 1.790 220,150 +0.02(+1.13%)
Dec 03, 2019 1.630 1.890 1.570 1.770 648,509 +0.14(+8.59%)
Dec 02, 2019 1.800 1.842 1.620 1.630 266,054 -0.17(-9.44%)
Nov 29, 2019 1.900 1.900 1.720 1.800 100,400 -0.10(-5.26%)
Nov 27, 2019 1.900 1.940 1.850 1.900 189,500 +0.00(+0.00%)
Nov 26, 2019 1.760 2.020 1.720 1.900 286,826 +0.13(+7.34%)
Nov 25, 2019 1.660 1.780 1.630 1.770 121,141 +0.12(+7.27%)
Nov 22, 2019 1.670 1.680 1.600 1.650 108,400 +0.00(+0.00%)
Nov 21, 2019 1.550 1.670 1.540 1.650 226,954 +0.12(+7.84%)
Nov 20, 2019 1.400 1.590 1.390 1.530 293,612 +0.14(+10.07%)
Nov 19, 2019 1.390 1.470 1.367 1.390 174,887 +0.00(+0.00%)
Nov 18, 2019 1.450 1.470 1.360 1.390 156,425 -0.05(-3.47%)
Nov 15, 2019 1.430 1.510 1.400 1.440 248,500 -0.02(-1.37%)
Nov 14, 2019 1.540 1.560 1.410 1.460 266,250 -0.05(-3.31%)
Nov 13, 2019 1.370 1.550 1.370 1.510 673,558 +0.15(+11.03%)
Nov 12, 2019 1.430 1.480 1.290 1.360 389,951 -0.10(-6.85%)
Nov 11, 2019 1.500 1.523 1.395 1.460 190,962 -0.02(-1.35%)
Nov 08, 2019 1.500 1.630 1.480 1.480 632,100 -0.02(-1.33%)
Nov 07, 2019 1.840 1.870 1.440 1.500 597,442 -0.29(-16.20%)
Nov 06, 2019 1.890 2.050 1.750 1.790 726,744 -0.16(-8.21%)
Nov 05, 2019 2.100 2.140 1.800 1.950 597,440 -0.48(-19.75%)
Nov 04, 2019 2.600 2.600 2.340 2.430 226,317 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.