Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 779.34 796.25 769.61 782.49 0 +3.76(+0.48%)
Jan 30, 2019 780.99 790.55 765.18 778.73 0 -0.03(-0.00%)
Jan 29, 2019 776.17 795.90 766.67 778.75 0 +2.16(+0.28%)
Jan 28, 2019 768.96 785.41 748.27 776.60 0 +3.31(+0.43%)
Jan 25, 2019 770.71 790.68 752.72 773.28 0 +6.65(+0.87%)
Jan 24, 2019 752.88 777.84 740.92 766.64 0 +15.49(+2.06%)
Jan 23, 2019 740.47 762.65 726.46 751.15 0 +12.17(+1.65%)
Jan 22, 2019 758.16 772.95 725.38 738.99 0 -20.79(-2.74%)
Jan 18, 2019 760.95 777.19 741.21 759.77 0 +0.32(+0.04%)
Jan 17, 2019 761.07 774.84 744.73 759.45 0 -4.94(-0.65%)
Jan 16, 2019 759.63 775.23 748.20 764.39 0 +5.74(+0.76%)
Jan 15, 2019 754.74 766.49 744.29 758.65 0 +2.15(+0.28%)
Jan 14, 2019 760.25 766.71 738.92 756.50 0 -0.20(-0.03%)
Jan 11, 2019 763.22 770.26 746.12 756.71 0 -8.99(-1.17%)
Jan 10, 2019 763.06 777.80 750.41 765.70 0 -0.09(-0.01%)
Jan 09, 2019 770.29 780.40 759.85 765.79 0 +0.74(+0.10%)
Jan 08, 2019 755.12 775.14 749.88 765.05 0 +17.59(+2.35%)
Jan 07, 2019 737.47 759.46 730.16 747.46 0 +9.60(+1.30%)
Jan 04, 2019 719.77 746.59 709.77 737.86 0 +26.46(+3.72%)
Jan 03, 2019 707.50 732.94 697.95 711.39 0 +1.06(+0.15%)
Jan 02, 2019 676.30 733.57 670.86 710.33 0 +26.61(+3.89%)
Dec 31, 2018 681.73 698.55 658.94 683.72 0 +5.66(+0.84%)
Dec 28, 2018 674.12 699.20 665.62 678.06 0 +8.65(+1.29%)
Dec 27, 2018 673.00 684.19 647.40 669.40 0 -11.96(-1.76%)
Dec 26, 2018 665.33 692.12 648.47 681.37 0 +22.33(+3.39%)
Dec 24, 2018 660.71 680.39 642.27 659.03 0 -3.87(-0.58%)
Dec 21, 2018 686.41 697.48 659.46 662.90 0 -22.13(-3.23%)
Dec 20, 2018 702.41 711.91 673.53 685.03 0 -16.35(-2.33%)
Dec 19, 2018 718.96 733.62 687.75 701.38 0 -21.75(-3.01%)
Dec 18, 2018 739.30 745.63 714.52 723.13 0 -7.14(-0.98%)
Dec 17, 2018 753.33 769.59 719.53 730.27 0 -24.90(-3.30%)
Dec 14, 2018 759.44 780.18 749.15 755.17 0 -7.71(-1.01%)
Dec 13, 2018 777.00 783.41 747.23 762.88 0 -12.45(-1.61%)
Dec 12, 2018 765.93 789.58 752.21 775.34 0 +20.26(+2.68%)
Dec 11, 2018 756.16 773.58 738.33 755.08 0 +11.08(+1.49%)
Dec 10, 2018 750.47 767.98 725.14 743.99 0 -1.57(-0.21%)
Dec 07, 2018 741.11 770.18 727.97 745.56 0 +2.32(+0.31%)
Dec 06, 2018 702.45 748.30 681.26 743.24 0 +42.68(+6.09%)
Dec 04, 2018 716.49 740.93 695.81 700.55 0 -15.64(-2.18%)
Dec 03, 2018 721.52 737.75 686.87 716.20 0 +0.71(+0.10%)
Nov 30, 2018 717.32 737.05 700.54 715.49 0 -4.59(-0.64%)
Nov 29, 2018 725.17 740.25 704.94 720.08 0 -10.09(-1.38%)
Nov 28, 2018 697.43 736.23 690.41 730.17 0 +31.59(+4.52%)
Nov 27, 2018 715.45 722.63 695.74 698.58 0 -20.50(-2.85%)
Nov 26, 2018 705.92 726.20 702.05 719.08 0 +19.63(+2.81%)
Nov 23, 2018 700.85 722.45 687.80 699.45 0 -3.20(-0.46%)
Nov 21, 2018 702.65 702.65 702.65 702.65 0 +12.05(+1.74%)
Nov 20, 2018 693.92 706.98 674.80 690.60 0 -11.44(-1.63%)
Nov 19, 2018 710.82 733.07 697.04 702.04 0 -11.68(-1.64%)
Nov 16, 2018 723.61 736.03 697.26 713.72 0 -13.88(-1.91%)
Nov 15, 2018 725.01 757.43 705.54 727.59 0 -1.63(-0.22%)
Nov 14, 2018 744.77 763.57 721.82 729.23 0 -8.34(-1.13%)
Nov 13, 2018 759.08 777.69 724.00 737.57 0 -17.48(-2.32%)
Nov 12, 2018 772.24 779.42 736.49 755.05 0 -18.46(-2.39%)
Nov 09, 2018 793.60 803.83 750.57 773.51 0 -25.87(-3.24%)
Nov 08, 2018 783.37 819.39 769.11 799.37 0 +15.51(+1.98%)
Nov 07, 2018 782.46 798.84 751.13 783.87 0 +4.94(+0.63%)
Nov 06, 2018 795.84 825.22 763.35 778.92 0 -25.82(-3.21%)
Nov 05, 2018 830.56 843.76 772.46 804.74 0 -31.24(-3.74%)
Nov 02, 2018 829.09 857.85 813.05 835.98 0 +11.84(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.