Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1420 1425 1405 1414 0 -11.61(-0.81%)
Jan 30, 2017 1435 1437 1417 1426 0 -12.69(-0.88%)
Jan 27, 2017 1435 1446 1427 1438 0 +18.42(+1.30%)
Jan 26, 2017 1420 1427 1409 1420 0 +5.99(+0.42%)
Jan 25, 2017 1416 1423 1406 1414 0 +6.53(+0.46%)
Jan 24, 2017 1391 1411 1388 1408 0 +20.72(+1.49%)
Jan 23, 2017 1385 1394 1378 1387 0 +0.81(+0.06%)
Jan 20, 2017 1378 1389 1371 1386 0 +15.98(+1.17%)
Jan 19, 2017 1369 1381 1366 1370 0 -3.10(-0.23%)
Jan 18, 2017 1377 1380 1367 1373 0 -1.44(-0.10%)
Jan 17, 2017 1374 1378 1364 1375 0 -2.28(-0.17%)
Jan 13, 2017 1377 1377 1377 1377 0 +1.30(+0.09%)
Jan 12, 2017 1380 1386 1359 1376 0 -7.05(-0.51%)
Jan 11, 2017 1368 1384 1366 1383 0 +14.49(+1.06%)
Jan 10, 2017 1375 1381 1364 1368 0 -5.50(-0.40%)
Jan 09, 2017 1373 1386 1368 1374 0 +0.12(+0.01%)
Jan 06, 2017 1369 1380 1360 1373 0 +6.37(+0.47%)
Jan 05, 2017 1368 1376 1361 1367 0 -1.68(-0.12%)
Jan 04, 2017 1369 1378 1363 1369 0 -0.41(-0.03%)
Jan 03, 2017 1371 1376 1359 1369 0 +8.54(+0.63%)
Dec 30, 2016 1361 1361 1361 1361 0 -12.75(-0.93%)
Dec 29, 2016 1371 1378 1369 1373 0 -0.08(-0.01%)
Dec 28, 2016 1384 1385 1371 1374 0 -8.23(-0.60%)
Dec 27, 2016 1379 1394 1379 1382 0 +1.95(+0.14%)
Dec 23, 2016 1380 1380 1380 1380 0 -4.39(-0.32%)
Dec 22, 2016 1390 1395 1379 1384 0 +0.13(+0.01%)
Dec 21, 2016 1384 1390 1375 1384 0 -2.72(-0.20%)
Dec 20, 2016 1386 1391 1376 1387 0 +3.13(+0.23%)
Dec 19, 2016 1370 1388 1364 1384 0 +16.76(+1.23%)
Dec 16, 2016 1386 1387 1360 1367 0 -18.21(-1.31%)
Dec 15, 2016 1386 1398 1379 1385 0 -0.20(-0.01%)
Dec 14, 2016 1390 1399 1380 1385 0 -3.95(-0.28%)
Dec 13, 2016 1374 1398 1370 1389 0 +19.44(+1.42%)
Dec 12, 2016 1366 1375 1362 1370 0 +2.03(+0.15%)
Dec 09, 2016 1357 1371 1354 1368 0 +12.98(+0.96%)
Dec 08, 2016 1355 1365 1346 1355 0 -1.36(-0.10%)
Dec 07, 2016 1326 1358 1322 1356 0 +31.27(+2.36%)
Dec 06, 2016 1325 1331 1315 1325 0 +3.07(+0.23%)
Dec 05, 2016 1315 1328 1309 1322 0 +14.92(+1.14%)
Dec 02, 2016 1301 1312 1291 1307 0 +2.27(+0.17%)
Dec 01, 2016 1333 1335 1297 1305 0 -29.94(-2.24%)
Nov 30, 2016 1348 1353 1334 1335 0 -16.28(-1.21%)
Nov 29, 2016 1348 1359 1341 1351 0 +4.17(+0.31%)
Nov 28, 2016 1340 1354 1336 1347 0 +3.17(+0.24%)
Nov 25, 2016 1336 1344 1334 1343 0 +5.45(+0.41%)
Nov 23, 2016 1338 1338 1338 1338 0 -10.37(-0.77%)
Nov 22, 2016 1345 1351 1340 1348 0 +7.46(+0.56%)
Nov 21, 2016 1336 1345 1331 1341 0 +9.11(+0.68%)
Nov 18, 2016 1338 1345 1326 1332 0 -4.91(-0.37%)
Nov 17, 2016 1329 1341 1322 1337 0 +15.79(+1.20%)
Nov 16, 2016 1309 1323 1303 1321 0 +11.81(+0.90%)
Nov 15, 2016 1299 1319 1297 1309 0 +10.73(+0.83%)
Nov 14, 2016 1313 1317 1286 1298 0 -15.31(-1.17%)
Nov 11, 2016 1304 1319 1297 1314 0 +4.74(+0.36%)
Nov 10, 2016 1328 1336 1297 1309 0 -10.61(-0.80%)
Nov 09, 2016 1305 1324 1290 1320 0 -0.99(-0.07%)
Nov 08, 2016 1320 1328 1312 1321 0 +0.46(+0.03%)
Nov 07, 2016 1306 1322 1305 1320 0 +34.89(+2.71%)
Nov 04, 2016 1284 1297 1280 1285 0 -7.46(-0.58%)
Nov 03, 2016 1298 1303 1289 1293 0 -4.54(-0.35%)
Nov 02, 2016 1305 1309 1294 1297 0 -7.36(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.