Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 914.13 918.01 904.96 909.92 0 -0.51(-0.06%)
Jan 30, 2012 905.40 912.35 900.55 910.43 0 -8.27(-0.90%)
Jan 27, 2012 915.36 923.06 911.59 918.70 0 +5.73(+0.63%)
Jan 26, 2012 915.30 923.16 909.85 912.97 0 -1.13(-0.12%)
Jan 25, 2012 902.70 916.07 897.82 914.10 0 +8.55(+0.94%)
Jan 24, 2012 901.66 907.88 898.16 905.55 0 -5.20(-0.57%)
Jan 23, 2012 909.13 916.59 907.08 910.75 0 +2.02(+0.22%)
Jan 20, 2012 910.58 914.09 903.18 908.74 0 -0.72(-0.08%)
Jan 19, 2012 903.97 913.80 899.50 909.46 0 +4.68(+0.52%)
Jan 18, 2012 890.81 906.25 889.06 904.77 0 +12.63(+1.42%)
Jan 17, 2012 898.50 902.91 889.55 892.14 0 -1.80(-0.20%)
Jan 16, 2012 894.19 897.94 886.57 893.94 0 +0.00(+0.00%)
Jan 13, 2012 894.19 897.94 886.57 893.94 0 -16.90(-1.86%)
Jan 12, 2012 910.72 915.93 905.56 910.84 0 -0.14(-0.02%)
Jan 11, 2012 907.60 913.62 904.15 910.98 0 -3.84(-0.42%)
Jan 10, 2012 915.85 921.41 911.67 914.82 0 +4.44(+0.49%)
Jan 09, 2012 908.35 914.00 903.10 910.38 0 +3.93(+0.43%)
Jan 06, 2012 909.04 913.19 901.77 906.46 0 -3.98(-0.44%)
Jan 05, 2012 908.26 915.32 901.92 910.44 0 -4.62(-0.51%)
Jan 04, 2012 918.70 921.65 913.40 915.06 0 +7.61(+0.84%)
Dec 30, 2011 904.35 912.22 902.25 907.45 0 +5.72(+0.63%)
Dec 29, 2011 893.21 903.30 891.61 901.73 0 +10.75(+1.21%)
Dec 28, 2011 898.30 899.70 888.24 890.98 0 -9.43(-1.05%)
Dec 27, 2011 899.24 904.05 896.27 900.41 0 -0.27(-0.03%)
Dec 23, 2011 900.68 900.68 900.68 0 +13.62(+1.54%)
Dec 21, 2011 889.70 892.80 880.02 887.06 0 -4.68(-0.53%)
Dec 20, 2011 883.57 896.10 882.38 891.74 0 +22.33(+2.57%)
Dec 19, 2011 885.91 890.23 867.53 869.41 0 -14.13(-1.60%)
Dec 16, 2011 890.49 894.67 880.30 883.54 0 -1.57(-0.18%)
Dec 15, 2011 890.50 896.63 882.48 885.11 0 -2.11(-0.24%)
Dec 14, 2011 889.55 896.76 883.30 887.23 0 -6.40(-0.72%)
Dec 13, 2011 900.31 909.58 890.61 893.62 0 +1.43(+0.16%)
Dec 12, 2011 900.45 903.08 886.71 892.20 0 -17.24(-1.90%)
Dec 09, 2011 904.59 913.51 902.04 909.44 0 +10.01(+1.11%)
Dec 08, 2011 912.15 915.37 897.70 899.42 0 -16.51(-1.80%)
Dec 07, 2011 917.80 922.38 908.42 915.94 0 -5.26(-0.57%)
Dec 06, 2011 919.49 926.70 914.94 921.20 0 -3.24(-0.35%)
Dec 05, 2011 929.27 934.06 920.29 924.44 0 +4.55(+0.50%)
Dec 02, 2011 925.04 929.79 916.21 919.89 0 -5.83(-0.63%)
Dec 01, 2011 928.85 937.40 920.69 925.72 0 -4.67(-0.50%)
Nov 30, 2011 925.42 938.06 918.36 930.39 0 +28.93(+3.21%)
Nov 29, 2011 897.93 911.01 894.13 901.46 0 +6.54(+0.73%)
Nov 28, 2011 904.96 909.65 889.88 894.92 0 +20.02(+2.29%)
Nov 25, 2011 879.04 889.89 871.90 874.90 0 -8.98(-1.02%)
Nov 24, 2011 895.23 896.91 882.44 883.88 0 +0.00(+0.00%)
Nov 23, 2011 895.23 896.91 882.44 883.88 0 -19.61(-2.17%)
Nov 22, 2011 904.97 909.80 894.71 903.49 0 -1.70(-0.19%)
Nov 21, 2011 912.34 916.51 899.60 905.19 0 -17.63(-1.91%)
Nov 18, 2011 924.58 930.27 915.67 922.82 0 +2.40(+0.26%)
Nov 17, 2011 930.76 938.87 916.51 920.41 0 -9.06(-0.97%)
Nov 16, 2011 933.85 942.88 926.31 929.48 0 -18.70(-1.97%)
Nov 15, 2011 946.54 955.35 941.09 948.17 0 -4.09(-0.43%)
Nov 14, 2011 954.93 959.97 947.05 952.26 0 -4.92(-0.51%)
Nov 11, 2011 949.44 961.91 947.43 957.19 0 +18.75(+2.00%)
Nov 10, 2011 938.24 946.59 930.62 938.43 0 +13.62(+1.47%)
Nov 09, 2011 931.41 939.15 921.08 924.82 0 -27.88(-2.93%)
Nov 08, 2011 948.21 955.93 938.15 952.69 0 +8.96(+0.95%)
Nov 07, 2011 936.17 946.46 929.79 943.73 0 +5.61(+0.60%)
Nov 04, 2011 935.05 942.16 925.80 938.13 0 -7.34(-0.78%)
Nov 03, 2011 943.18 951.64 931.88 945.47 0 +7.46(+0.80%)
Nov 02, 2011 929.94 943.47 924.00 938.01 0 +24.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.