Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

392.76 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 415.51 437.28 411.55 434.52 0 +17.98(+4.32%)
Jan 28, 2016 423.29 427.70 407.54 416.54 0 -0.35(-0.08%)
Jan 27, 2016 408.02 432.56 404.52 416.89 0 +3.81(+0.92%)
Jan 26, 2016 407.72 418.47 396.83 413.08 0 +24.20(+6.22%)
Jan 25, 2016 385.61 394.69 383.41 388.88 0 -2.95(-0.75%)
Jan 22, 2016 402.05 408.37 385.18 391.83 0 +2.30(+0.59%)
Jan 21, 2016 381.66 395.47 373.64 389.53 0 +8.67(+2.28%)
Jan 20, 2016 363.99 385.28 356.66 380.86 0 +5.98(+1.59%)
Jan 19, 2016 395.91 398.02 369.98 374.88 0 -12.48(-3.22%)
Jan 15, 2016 387.36 387.36 387.36 387.36 0 -0.45(-0.12%)
Jan 14, 2016 379.13 390.03 372.47 387.80 0 +10.82(+2.87%)
Jan 13, 2016 389.84 394.11 371.67 376.98 0 -7.73(-2.01%)
Jan 12, 2016 394.60 401.06 369.22 384.70 0 -11.66(-2.94%)
Jan 11, 2016 424.86 425.96 390.70 396.36 0 -26.17(-6.19%)
Jan 08, 2016 432.83 436.79 420.67 422.53 0 -9.03(-2.09%)
Jan 07, 2016 438.12 444.71 423.25 431.56 0 -17.88(-3.98%)
Jan 06, 2016 454.63 459.63 446.30 449.45 0 -18.62(-3.98%)
Jan 05, 2016 469.31 475.32 459.85 468.07 0 +6.12(+1.33%)
Jan 04, 2016 458.53 471.76 451.79 461.95 0 -9.13(-1.94%)
Dec 31, 2015 471.08 471.08 471.08 471.08 0 -3.52(-0.74%)
Dec 30, 2015 474.19 480.64 467.46 474.60 0 -8.33(-1.72%)
Dec 29, 2015 486.31 490.59 478.36 482.93 0 +6.77(+1.42%)
Dec 28, 2015 487.44 487.99 473.08 476.16 0 -19.83(-4.00%)
Dec 24, 2015 495.99 495.99 495.99 495.99 0 +4.53(+0.92%)
Dec 23, 2015 464.51 494.19 460.02 491.45 0 +40.36(+8.95%)
Dec 22, 2015 443.20 454.00 441.31 451.09 0 +9.01(+2.04%)
Dec 21, 2015 451.29 455.99 437.86 442.07 0 -5.06(-1.13%)
Dec 18, 2015 450.42 458.62 444.21 447.13 0 +0.14(+0.03%)
Dec 17, 2015 458.26 461.90 442.52 446.99 0 -19.92(-4.27%)
Dec 16, 2015 463.52 472.62 460.35 466.91 0 +6.61(+1.44%)
Dec 15, 2015 458.52 467.92 454.50 460.30 0 +6.26(+1.38%)
Dec 14, 2015 461.13 466.16 446.49 454.04 0 -6.36(-1.38%)
Dec 11, 2015 466.91 476.07 457.01 460.40 0 -14.15(-2.98%)
Dec 10, 2015 468.64 480.29 463.15 474.56 0 +6.90(+1.48%)
Dec 09, 2015 466.06 484.12 462.28 467.65 0 +8.66(+1.89%)
Dec 08, 2015 469.40 471.89 456.79 458.99 0 -23.27(-4.83%)
Dec 07, 2015 495.86 496.50 479.35 482.27 0 -21.06(-4.18%)
Dec 04, 2015 486.68 505.03 483.35 503.33 0 +16.98(+3.49%)
Dec 03, 2015 486.50 492.98 479.71 486.34 0 +3.14(+0.65%)
Dec 02, 2015 498.68 500.97 481.94 483.20 0 -19.57(-3.89%)
Dec 01, 2015 496.77 505.02 491.01 502.77 0 +7.24(+1.46%)
Nov 30, 2015 495.64 507.13 491.27 495.53 0 +1.66(+0.34%)
Nov 27, 2015 493.25 500.07 490.48 493.88 0 -0.29(-0.06%)
Nov 25, 2015 494.16 494.16 494.16 494.16 0 -7.76(-1.55%)
Nov 24, 2015 499.20 507.73 494.27 501.92 0 +6.30(+1.27%)
Nov 23, 2015 495.62 495.82 495.36 495.62 0 -20.70(-4.01%)
Nov 20, 2015 512.04 519.99 504.91 516.32 0 +5.31(+1.04%)
Nov 19, 2015 513.82 525.01 507.08 511.01 0 -0.77(-0.15%)
Nov 18, 2015 501.61 513.45 496.14 511.78 0 +16.05(+3.24%)
Nov 17, 2015 506.73 508.02 487.94 495.73 0 -9.60(-1.90%)
Nov 16, 2015 505.77 512.86 498.96 505.32 0 +0.13(+0.03%)
Nov 13, 2015 511.57 514.56 501.04 505.19 0 -2.01(-0.40%)
Nov 12, 2015 509.13 517.13 500.93 507.21 0 -15.20(-2.91%)
Nov 11, 2015 535.75 537.26 514.17 522.41 0 -10.83(-2.03%)
Nov 10, 2015 537.70 544.20 527.91 533.24 0 -8.86(-1.63%)
Nov 09, 2015 547.92 552.40 528.51 542.10 0 -7.79(-1.42%)
Nov 06, 2015 553.62 561.05 542.84 549.89 0 -18.51(-3.26%)
Nov 05, 2015 572.84 575.83 558.95 568.40 0 -11.55(-1.99%)
Nov 04, 2015 596.07 598.88 572.72 579.95 0 -10.22(-1.73%)
Nov 03, 2015 576.68 599.79 575.43 590.17 0 +11.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.