Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4283 4350 4186 4201 0 -132.35(-3.05%)
Jan 29, 2015 4356 4360 4299 4333 0 -26.63(-0.61%)
Jan 28, 2015 4451 4460 4350 4360 0 -82.26(-1.85%)
Jan 27, 2015 4467 4497 4390 4442 0 -39.71(-0.89%)
Jan 26, 2015 4261 4501 4259 4482 0 +206.24(+4.82%)
Jan 23, 2015 4286 4337 4245 4276 0 -15.36(-0.36%)
Jan 22, 2015 4290 4291 4223 4291 0 -10.76(-0.25%)
Jan 21, 2015 4338 4375 4280 4302 0 -44.09(-1.01%)
Jan 20, 2015 4415 4441 4285 4346 0 -67.94(-1.54%)
Jan 16, 2015 4150 4423 4129 4414 0 +256.65(+6.17%)
Jan 15, 2015 4158 4158 4152 4157 0 -145.30(-3.38%)
Jan 14, 2015 4363 4402 4269 4302 0 -69.78(-1.60%)
Jan 13, 2015 4372 4372 4372 4372 0 +15.17(+0.35%)
Jan 12, 2015 4411 4454 4330 4357 0 -44.79(-1.02%)
Jan 09, 2015 4465 4488 4394 4402 0 -59.98(-1.34%)
Jan 08, 2015 4465 4513 4438 4462 0 +40.94(+0.93%)
Jan 07, 2015 4311 4440 4241 4421 0 +151.96(+3.56%)
Jan 06, 2015 4429 4477 4235 4269 0 -121.77(-2.77%)
Jan 05, 2015 4423 4435 4368 4391 0 -50.44(-1.14%)
Jan 02, 2015 4456 4518 4417 4441 0 -1.97(-0.04%)
Dec 31, 2014 4443 4443 4443 4443 0 -44.38(-0.99%)
Dec 30, 2014 4527 4545 4480 4487 0 -59.99(-1.32%)
Dec 29, 2014 4538 4577 4502 4547 0 +8.45(+0.19%)
Dec 26, 2014 4491 4549 4491 4539 0 +50.02(+1.11%)
Dec 24, 2014 4489 4489 4489 4489 0 +30.19(+0.68%)
Dec 23, 2014 4507 4521 4384 4459 0 -33.90(-0.75%)
Dec 22, 2014 4537 4559 4467 4493 0 -38.32(-0.85%)
Dec 19, 2014 4475 4556 4455 4531 0 +53.65(+1.20%)
Dec 18, 2014 4409 4480 4396 4477 0 +122.66(+2.82%)
Dec 17, 2014 4229 4364 4203 4355 0 +132.31(+3.13%)
Dec 16, 2014 4222 4347 4215 4222 0 -74.70(-1.74%)
Dec 15, 2014 4237 4323 4225 4297 0 +93.58(+2.23%)
Dec 12, 2014 4261 4303 4199 4203 0 -108.42(-2.51%)
Dec 11, 2014 4339 4386 4298 4312 0 -21.87(-0.50%)
Dec 10, 2014 4458 4504 4326 4334 0 -125.91(-2.82%)
Dec 09, 2014 4427 4478 4363 4460 0 -47.66(-1.06%)
Dec 08, 2014 4593 4628 4498 4507 0 -94.34(-2.05%)
Dec 05, 2014 4587 4608 4554 4602 0 +14.33(+0.31%)
Dec 04, 2014 4515 4637 4512 4587 0 -0.69(-0.02%)
Dec 03, 2014 4569 4615 4530 4588 0 +34.12(+0.75%)
Dec 02, 2014 4564 4617 4531 4554 0 +4.63(+0.10%)
Dec 01, 2014 4587 4610 4528 4549 0 -64.32(-1.39%)
Nov 28, 2014 4677 4692 4533 4614 0 -1.46(-0.03%)
Nov 26, 2014 4615 4615 4615 4615 0 +190.93(+4.32%)
Nov 25, 2014 4382 4426 4356 4424 0 +16.67(+0.38%)
Nov 24, 2014 4404 4420 4350 4407 0 +14.30(+0.33%)
Nov 21, 2014 4412 4423 4372 4393 0 +44.18(+1.02%)
Nov 20, 2014 4374 4398 4331 4349 0 -35.24(-0.80%)
Nov 19, 2014 4403 4417 4309 4384 0 -44.97(-1.02%)
Nov 18, 2014 4368 4466 4335 4429 0 +87.92(+2.03%)
Nov 17, 2014 4272 4386 4255 4341 0 +83.66(+1.96%)
Nov 14, 2014 4327 4329 4214 4258 0 -55.43(-1.29%)
Nov 13, 2014 4191 4433 4188 4313 0 +72.49(+1.71%)
Nov 12, 2014 4177 4261 4176 4241 0 +24.29(+0.58%)
Nov 11, 2014 4240 4264 4200 4216 0 -35.59(-0.84%)
Nov 10, 2014 4201 4274 4132 4252 0 +66.70(+1.59%)
Nov 07, 2014 4223 4224 4123 4185 0 -31.69(-0.75%)
Nov 06, 2014 4248 4248 4171 4217 0 +1.79(+0.04%)
Nov 05, 2014 4258 4290 4208 4215 0 -23.44(-0.55%)
Nov 04, 2014 4223 4258 4208 4238 0 +11.74(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.