Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1400 0.1600 0.1400 0.1600 502,584 +0.01(+6.67%)
Jan 28, 2022 0.1650 0.1650 0.1450 0.1500 610,079 -0.02(-9.09%)
Jan 27, 2022 0.1700 0.1800 0.1600 0.1650 614,556 +0.01(+3.13%)
Jan 26, 2022 0.1650 0.1800 0.1550 0.1600 720,634 -0.01(-3.03%)
Jan 25, 2022 0.1350 0.1650 0.1300 0.1650 1,792,619 +0.04(+26.92%)
Jan 24, 2022 0.1450 0.1450 0.1250 0.1300 999,617 -0.01(-10.34%)
Jan 21, 2022 0.1550 0.1600 0.1300 0.1450 1,118,841 -0.02(-9.38%)
Jan 20, 2022 0.1600 0.1700 0.1550 0.1600 741,131 +0.01(+3.23%)
Jan 19, 2022 0.1850 0.1850 0.1500 0.1550 622,722 -0.03(-16.22%)
Jan 18, 2022 0.1850 0.1850 0.1750 0.1850 281,299 -0.01(-5.13%)
Jan 17, 2022 0.1950 0.1950 0.1850 0.1950 232,778 +0.00(+0.00%)
Jan 14, 2022 0.1950 0.1950 0.1800 0.1950 185,270 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.1950 0.1850 0.1950 305,921 -0.01(-2.50%)
Jan 12, 2022 0.2000 0.2000 0.1900 0.2000 341,395 +0.01(+2.56%)
Jan 11, 2022 0.1950 0.2000 0.1900 0.1950 534,870 +0.01(+2.63%)
Jan 10, 2022 0.1900 0.2000 0.1850 0.1900 526,963 -0.01(-2.56%)
Jan 07, 2022 0.1950 0.1950 0.1850 0.1950 264,863 +0.01(+5.41%)
Jan 06, 2022 0.1900 0.2000 0.1850 0.1850 633,846 +0.00(+0.00%)
Jan 05, 2022 0.2050 0.2050 0.1750 0.1850 535,555 -0.01(-5.13%)
Jan 04, 2022 0.2000 0.2050 0.1950 0.1950 722,936 -0.01(-2.50%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.1900 0.2000 152,875 +0.00(+0.00%)
Dec 29, 2021 0.2100 0.2100 0.1850 0.2000 640,030 -0.00(-2.44%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 23, 2021 0.1900 0.2000 0.1850 0.1950 315,198 +0.01(+5.41%)
Dec 22, 2021 0.1950 0.1950 0.1800 0.1850 607,063 +0.00(+0.00%)
Dec 21, 2021 0.1650 0.1850 0.1550 0.1850 1,665,336 +0.02(+15.62%)
Dec 20, 2021 0.1600 0.1650 0.1500 0.1600 620,434 -0.01(-5.88%)
Dec 17, 2021 0.1600 0.1700 0.1550 0.1700 407,201 +0.01(+6.25%)
Dec 16, 2021 0.1750 0.1800 0.1600 0.1600 689,706 -0.02(-11.11%)
Dec 15, 2021 0.1800 0.1800 0.1550 0.1800 1,099,762 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.1900 0.1800 0.1800 412,579 -0.01(-2.70%)
Dec 13, 2021 0.2000 0.2000 0.1850 0.1850 214,827 -0.02(-7.50%)
Dec 10, 2021 0.2050 0.2050 0.1900 0.2000 378,081 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2050 0.1900 0.2000 710,546 -0.01(-4.76%)
Dec 08, 2021 0.2150 0.2150 0.1900 0.2100 973,071 -0.01(-2.33%)
Dec 07, 2021 0.2150 0.2300 0.2100 0.2150 695,081 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2600 0.2050 0.2150 4,028,461 -0.05(-17.31%)
Dec 03, 2021 0.2600 0.2700 0.2450 0.2600 2,179,754 +0.01(+1.96%)
Dec 02, 2021 0.2400 0.2600 0.2300 0.2550 1,678,363 +0.02(+8.51%)
Dec 01, 2021 0.2250 0.2650 0.2250 0.2350 1,343,193 +0.01(+6.82%)
Nov 30, 2021 0.2350 0.2350 0.2150 0.2200 1,300,323 -0.01(-2.22%)
Nov 29, 2021 0.2100 0.2350 0.2100 0.2250 1,437,969 +0.02(+9.76%)
Nov 26, 2021 0.2250 0.2250 0.2000 0.2050 1,837,876 -0.02(-8.89%)
Nov 25, 2021 0.2300 0.2300 0.2250 0.2250 448,956 -0.01(-2.17%)
Nov 24, 2021 0.2200 0.2300 0.2150 0.2300 776,355 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2350 0.2150 0.2300 1,528,014 +0.01(+2.22%)
Nov 22, 2021 0.2300 0.2350 0.2200 0.2250 1,429,757 +0.01(+4.65%)
Nov 19, 2021 0.2250 0.2250 0.2150 0.2150 408,547 +0.00(+0.00%)
Nov 18, 2021 0.2350 0.2350 0.2150 0.2150 1,518,204 -0.02(-6.52%)
Nov 17, 2021 0.2400 0.2500 0.2300 0.2300 1,271,731 -0.02(-8.00%)
Nov 16, 2021 0.2100 0.2600 0.2000 0.2500 4,154,173 +0.05(+21.95%)
Nov 15, 2021 0.2250 0.2250 0.2000 0.2050 887,269 -0.01(-4.65%)
Nov 12, 2021 0.2200 0.2250 0.2000 0.2150 1,411,611 +0.00(+0.00%)
Nov 11, 2021 0.2350 0.2400 0.2050 0.2150 2,092,326 -0.02(-8.51%)
Nov 10, 2021 0.2150 0.2350 2,848,201 +0.02(+9.30%)
Nov 09, 2021 0.2350 0.2400 0.2000 0.2150 3,009,539 -0.02(-8.51%)
Nov 08, 2021 0.2650 0.2950 0.2150 0.2350 6,276,190 -0.02(-6.00%)
Nov 05, 2021 0.2000 0.2600 0.1950 0.2500 9,563,719 +0.05(+28.21%)
Nov 04, 2021 0.1850 0.2000 0.1800 0.1950 2,898,776 +0.02(+11.43%)
Nov 03, 2021 0.1750 0.2000 0.1650 0.1750 4,553,068 +0.00(+2.94%)
Nov 02, 2021 0.1300 0.1700 0.1200 0.1700 3,722,725 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.