Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 0.0750 0 +0.02(+36.36%)
Nov 16, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 10,937 -0.00(-8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 15,096 -0.01(-7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0650 21,750 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0650 0.0550 0.0650 60,591 +0.01(+8.33%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 8,535 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 1,457 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.