Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1850 0.1950 109,136 +0.02(+8.33%)
Jan 28, 2022 0.1700 0.1800 0.1700 0.1800 10,550 +0.01(+5.88%)
Jan 27, 2022 0.1700 0.1700 0.1650 0.1700 35,285 -0.00(-2.86%)
Jan 26, 2022 0.1750 0.1800 0.1700 0.1750 44,535 +0.00(+2.94%)
Jan 25, 2022 0.1700 0.1750 0.1650 0.1700 105,772 +0.01(+6.25%)
Jan 24, 2022 0.1700 0.1750 0.1600 0.1600 146,474 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1850 0.1750 0.1750 61,018 -0.01(-5.41%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1850 48,660 +0.00(+0.00%)
Jan 19, 2022 0.1950 0.1950 0.1800 0.1850 51,035 -0.01(-5.13%)
Jan 18, 2022 0.1950 0.2050 0.1900 0.1950 65,060 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2000 0.1850 0.1950 129,502 -0.01(-2.50%)
Jan 14, 2022 0.2200 0.2200 0.1950 0.2000 68,611 -0.01(-6.98%)
Jan 13, 2022 0.2250 0.2300 0.2150 0.2150 100,958 -0.01(-4.44%)
Jan 12, 2022 0.2200 0.2300 0.2200 0.2250 66,559 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2300 0.2150 0.2250 99,258 +0.02(+7.14%)
Jan 10, 2022 0.2100 0.2100 0.2000 0.2100 64,751 +0.01(+7.69%)
Jan 07, 2022 0.2150 0.2150 0.1950 0.1950 34,640 -0.01(-7.14%)
Jan 06, 2022 0.2150 0.2150 0.1950 0.2100 89,077 -0.01(-2.33%)
Jan 05, 2022 0.2100 0.2200 0.2100 0.2150 32,428 +0.01(+4.88%)
Jan 04, 2022 0.1950 0.2050 0.1950 0.2050 57,696 +0.01(+5.13%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1900 0.2000 0.1900 0.1900 48,360 +0.00(+0.00%)
Dec 29, 2021 0.2100 0.2100 0.1850 0.1900 231,159 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.2100 0.2100 0.2050 0.2050 45,751 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2200 0.2000 0.2050 111,934 -0.02(-6.82%)
Dec 21, 2021 0.2150 0.2200 0.2100 0.2200 74,540 +0.00(+0.00%)
Dec 20, 2021 0.2200 0.2300 0.2150 0.2200 55,973 -0.01(-4.35%)
Dec 17, 2021 0.2400 0.2400 0.2150 0.2300 53,933 -0.00(-2.13%)
Dec 16, 2021 0.2100 0.2500 0.2050 0.2350 223,003 +0.03(+14.63%)
Dec 15, 2021 0.2300 0.2300 0.2000 0.2050 123,718 -0.02(-6.82%)
Dec 14, 2021 0.2400 0.2400 0.2150 0.2200 44,803 -0.01(-6.38%)
Dec 13, 2021 0.2300 0.2400 0.2250 0.2350 27,352 +0.01(+4.44%)
Dec 10, 2021 0.2200 0.2300 0.2100 0.2250 95,109 +0.01(+2.27%)
Dec 09, 2021 0.2300 0.2300 0.2100 0.2200 83,945 +0.01(+4.76%)
Dec 08, 2021 0.2100 0.2200 0.2050 0.2100 63,833 +0.01(+2.44%)
Dec 07, 2021 0.2250 0.2250 0.2000 0.2050 143,601 -0.01(-2.38%)
Dec 06, 2021 0.2300 0.2300 0.2100 0.2100 140,673 -0.02(-8.70%)
Dec 03, 2021 0.2300 0.2400 0.2200 0.2300 139,445 +0.00(+0.00%)
Dec 02, 2021 0.2550 0.2550 0.2300 0.2300 214,821 -0.02(-9.80%)
Dec 01, 2021 0.2600 0.2600 0.2500 0.2550 124,829 -0.01(-1.92%)
Nov 30, 2021 0.2600 0.2700 0.2500 0.2600 67,015 -0.01(-1.89%)
Nov 29, 2021 0.2650 0.2700 0.2500 0.2650 151,624 -0.01(-1.85%)
Nov 26, 2021 0.2750 0.2750 0.2650 0.2700 46,038 +0.00(+0.00%)
Nov 25, 2021 0.2750 0.2750 0.2650 0.2700 54,041 -0.01(-1.82%)
Nov 24, 2021 0.2900 0.3000 0.2750 0.2750 59,897 -0.01(-5.17%)
Nov 23, 2021 0.2900 0.3000 0.2850 0.2900 42,893 +0.01(+3.57%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2800 13,126 -0.00(-1.75%)
Nov 19, 2021 0.3150 0.3150 0.2800 0.2850 166,019 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.2900 0.2850 0.2850 49,889 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3000 0.2900 0.2900 121,793 -0.01(-3.33%)
Nov 16, 2021 0.2900 0.3000 0.2900 0.3000 12,700 +0.02(+7.14%)
Nov 15, 2021 0.3000 0.3000 0.2800 0.2800 86,523 -0.01(-3.45%)
Nov 12, 2021 0.3000 0.3000 0.2850 0.2900 52,934 -0.01(-3.33%)
Nov 11, 2021 0.3100 0.3150 0.2900 0.3000 45,441 +0.00(+0.00%)
Nov 09, 2021 0.3150 0.3200 0.3000 0.3000 80,572 -0.02(-4.76%)
Nov 08, 2021 0.3150 0.3200 0.3100 0.3150 33,567 +0.00(+0.00%)
Nov 05, 2021 0.3100 0.3250 0.3100 0.3150 154,407 +0.01(+1.61%)
Nov 04, 2021 0.3150 0.3200 0.3100 0.3100 175,687 -0.01(-3.13%)
Nov 03, 2021 0.3300 0.3350 0.3100 0.3200 42,597 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3200 0.3200 63,029 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.