Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6900 0.6900 0.6300 0.6300 445,600 -0.05(-7.35%)
Jan 28, 2021 0.6900 0.7100 0.6400 0.6800 740,729 -0.01(-1.45%)
Jan 27, 2021 0.7500 0.7600 0.6800 0.6900 871,127 -0.08(-10.39%)
Jan 26, 2021 0.7600 0.7800 0.7400 0.7700 521,462 +0.02(+2.67%)
Jan 25, 2021 0.7600 0.8000 0.6900 0.7500 1,055,637 +0.01(+1.35%)
Jan 22, 2021 0.6500 0.7600 0.6300 0.7400 2,311,700 -0.01(-1.33%)
Jan 21, 2021 0.6900 0.7900 0.6700 0.7500 1,345,770 +0.06(+8.70%)
Jan 20, 2021 0.6800 0.7000 0.6600 0.6900 527,970 +0.03(+4.55%)
Jan 19, 2021 0.6800 0.6800 0.6500 0.6600 269,507 +0.00(+0.00%)
Jan 18, 2021 0.7000 0.7000 0.6600 0.6600 337,150 -0.03(-4.35%)
Jan 15, 2021 0.7000 0.7300 0.6900 0.6900 539,800 +0.01(+1.47%)
Jan 14, 2021 0.6600 0.7000 0.6600 0.6800 284,617 +0.02(+3.03%)
Jan 13, 2021 0.7100 0.7200 0.6600 0.6600 397,609 -0.05(-7.04%)
Jan 12, 2021 0.7000 0.7300 0.7000 0.7100 236,909 +0.03(+4.41%)
Jan 11, 2021 0.7300 0.7400 0.6800 0.6800 280,339 -0.07(-9.33%)
Jan 08, 2021 0.7400 0.7700 0.7200 0.7500 261,100 +0.02(+2.74%)
Jan 07, 2021 0.6900 0.7600 0.6900 0.7300 181,474 +0.04(+5.80%)
Jan 06, 2021 0.6600 0.7400 0.6600 0.6900 316,751 -0.01(-1.43%)
Jan 05, 2021 0.6800 0.7300 0.6500 0.7000 213,467 +0.03(+4.48%)
Jan 04, 2021 0.7600 0.7700 0.6600 0.6700 356,665 -0.06(-8.22%)
Dec 31, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Dec 30, 2020 0.7800 0.8300 0.7300 0.7500 143,620 -0.05(-6.25%)
Dec 29, 2020 0.7700 0.8400 0.7500 0.8000 298,383 +0.10(+14.29%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2020 0.7200 0.7600 0.6900 0.7000 286,988 -0.02(-2.78%)
Dec 22, 2020 0.7600 0.7800 0.6900 0.7200 388,338 -0.04(-5.26%)
Dec 21, 2020 0.8500 0.8600 0.7300 0.7600 279,899 -0.07(-8.43%)
Dec 18, 2020 0.8200 0.9300 0.8100 0.8300 494,600 +0.03(+3.75%)
Dec 17, 2020 0.7900 0.8400 0.7700 0.8000 199,479 +0.05(+6.67%)
Dec 16, 2020 0.8700 0.8700 0.7500 0.7500 560,749 -0.11(-12.79%)
Dec 15, 2020 0.9500 0.9500 0.8400 0.8600 761,149 -0.01(-1.15%)
Dec 14, 2020 0.9000 1.090 0.7800 0.8700 2,836,562 -0.03(-3.33%)
Dec 11, 2020 0.8400 0.9000 0.7400 0.9000 1,020,100 +0.12(+15.38%)
Dec 10, 2020 0.7000 0.8700 0.7000 0.7800 1,542,487 +0.11(+16.42%)
Dec 09, 2020 0.6700 0.6800 0.6200 0.6700 315,318 +0.02(+3.08%)
Dec 08, 2020 0.6900 0.7100 0.6500 0.6500 267,253 +0.00(+0.00%)
Dec 07, 2020 0.6900 0.7100 0.6500 0.6500 292,781 -0.03(-4.41%)
Dec 04, 2020 0.6500 0.7000 0.6500 0.6800 283,700 +0.03(+4.62%)
Dec 03, 2020 0.6000 0.6800 0.6000 0.6500 255,639 +0.02(+3.17%)
Dec 02, 2020 0.6000 0.6300 0.5700 0.6300 126,360 +0.08(+14.55%)
Dec 01, 2020 0.6300 0.6500 0.5500 0.5500 265,696 -0.08(-12.70%)
Nov 30, 2020 0.6600 0.6600 0.6200 0.6300 155,517 -0.04(-5.97%)
Nov 27, 2020 0.5900 0.6900 0.5900 0.6700 386,500 +0.08(+13.56%)
Nov 26, 2020 0.5500 0.6100 0.5300 0.5900 170,007 +0.07(+13.46%)
Nov 25, 2020 0.5600 0.5600 0.5000 0.5200 183,912 -0.04(-7.14%)
Nov 24, 2020 0.5500 0.5700 0.5300 0.5600 116,323 +0.03(+5.66%)
Nov 23, 2020 0.5700 0.5700 0.5200 0.5300 79,497 +0.00(+0.00%)
Nov 20, 2020 0.5300 0.5800 0.5300 0.5300 481,954 +0.03(+6.00%)
Nov 19, 2020 0.5500 0.5500 0.5000 0.5000 146,115 -0.04(-7.41%)
Nov 18, 2020 0.5900 0.6000 0.5300 0.5400 132,432 -0.02(-3.57%)
Nov 17, 2020 0.6000 0.7700 0.5500 0.5600 77,485 -0.04(-6.67%)
Nov 16, 2020 0.5900 0.6300 0.5600 0.6000 41,914 +0.00(+0.00%)
Nov 13, 2020 0.6200 0.6300 0.5900 0.6000 74,654 +0.02(+3.45%)
Nov 12, 2020 0.6300 0.6300 0.5800 0.5800 7,660 -0.05(-7.94%)
Nov 11, 2020 0.6200 0.6300 0.5500 0.6300 112,290 +0.03(+5.00%)
Nov 10, 2020 0.6400 0.6400 0.5600 0.6000 50,350 -0.04(-6.25%)
Nov 09, 2020 0.7200 0.7200 0.6400 0.6400 113,450 -0.02(-3.03%)
Nov 06, 2020 0.6400 0.7400 0.6200 0.6600 1,103,416 +0.03(+4.76%)
Nov 05, 2020 0.5900 0.6500 0.5900 0.6300 139,100 +0.04(+6.78%)
Nov 04, 2020 0.6300 0.6300 0.5700 0.5900 56,247 -0.04(-6.35%)
Nov 03, 2020 0.6500 0.6700 0.5800 0.6300 64,453 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.