Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0150 0.0150 0.0100 0.0100 57,000 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0100 0.0100 21,354 -0.00(-33.33%)
Jan 29, 2020 0.0200 0.0200 0.0150 0.0150 57,000 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0150 0.0150 53,676 -0.01(-25.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0200 67,897 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 33,250 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0200 81,499 -0.01(-33.33%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 07, 2020 0.0350 0.0350 0.0250 0.0250 34,000 -0.01(-28.57%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0350 0.0250 0.0350 90,500 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 74,550 -0.01(-30.00%)
Dec 20, 2019 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0400 0.0500 72,000 +0.01(+25.00%)
Dec 18, 2019 0.0500 0.0550 0.0400 0.0400 230,000 -0.01(-20.00%)
Dec 17, 2019 0.0350 0.0500 0.0350 0.0500 244,200 +0.03(+150.00%)
Dec 16, 2019 0.0350 0.0350 0.0200 0.0200 121,357 -0.01(-20.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0250 0.0250 90,980 +0.01(+25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 8,970 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 1,018 +0.01(+40.00%)
Dec 05, 2019 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 74,000 -0.01(-28.57%)
Dec 03, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0200 0.0300 16,075 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 149,500 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 12,675 -0.01(-14.29%)
Nov 14, 2019 0.0400 0.0400 0.0200 0.0350 103,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0350 54,419 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0500 0.0450 0.0450 156,250 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 11,850 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.