Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0650 0 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 5,400 -0.01(-7.69%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 80,999 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 278,200 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0650 68,923 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 160,500 -0.01(-7.69%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 27,666 +0.01(+8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 10,541 -0.01(-14.29%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 100,204 +0.01(+8.33%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0600 0.0600 92,000 -0.01(-14.29%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2021 0.0600 0.0700 0.0600 0.0650 8,000 +0.01(+8.33%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 39,333 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0650 0.0550 0.0600 164,229 -0.01(-7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 17, 2021 0.0600 0.0700 0.0600 0.0700 7,300 +0.01(+7.69%)
Dec 16, 2021 0.0550 0.0700 0.0550 0.0650 257,360 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0650 0.0550 0.0600 145,000 +0.01(+20.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 23,333 -0.00(-9.09%)
Dec 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0500 113,999 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0500 788,562 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 18,250 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 94,666 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 8,305 +0.00(+10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 83,400 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 12,030 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0550 19,857 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0500 0.0550 128,165 -0.00(-8.33%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0600 430,666 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-14.29%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 4,857 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.