Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0700	0.0600	0.0700	24,500	+0.02(+27.27%)
Jan 30, 2023	0.0650	0.0650	0.0450	0.0550	52,000	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0700	0.0450	0.0550	293,110	+0.01(+22.22%)
Jan 25, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Jan 24, 2023	0.0400	0.0400	0.0350	0.0400	102,200	+0.00(+0.00%)
Jan 23, 2023	0.0450	0.0500	0.0400	0.0400	258,200	-0.01(-27.27%)
Jan 20, 2023	0.0400	0.0600	0.0400	0.0550	287,797	+0.01(+37.50%)
Jan 19, 2023	0.0450	0.0450	0.0350	0.0400	271,900	-0.01(-20.00%)
Jan 18, 2023	0.0600	0.0700	0.0350	0.0500	366,043	-0.00(-9.09%)
Nov 04, 2022				0.0550	0	+0.00(+0.00%)
Nov 03, 2022	0.0550	0.0600	0.0550	0.0550	192,000	-0.00(-8.33%)
Nov 02, 2022	0.0600	0.0650	0.0600	0.0600	145,990	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.