Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0600 0.0600 288,500 -0.01(-7.69%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-7.14%)
Jan 21, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0700 0.0650 0.0700 111,737 +0.01(+7.69%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 36,068 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 79,250 -0.01(-7.69%)
Jan 12, 2022 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 184,000 -0.01(-7.69%)
Jan 07, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0700 272,700 +0.01(+7.69%)
Jan 04, 2022 0.0600 0.0750 0.0600 0.0650 747,300 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0550 0.0600 1,125,676 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 23, 2021 0.0500 0.0550 0.0500 0.0500 646,000 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 127,800 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0450 0.0550 831,590 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 521,200 -0.00(-8.33%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 195,900 -0.01(-14.29%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 878,000 +0.01(+7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 03, 2021 0.0550 0.0600 0.0500 0.0600 179,490 +0.00(+9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 190,500 -0.00(-8.33%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0600 72,000 +0.00(+9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 101,775 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0600 0.0550 0.0600 22,054 +0.00(+9.09%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 119,000 -0.01(-15.38%)
Nov 19, 2021 0.0550 0.0650 0.0550 0.0650 40,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 49,500 -0.01(-7.69%)
Nov 16, 2021 0.0600 0.0650 0.0550 0.0650 142,201 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2021 0.0650 0.0700 0.0600 0.0700 129,200 +0.01(+16.67%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Nov 05, 2021 0.0650 0.0650 0.0500 0.0550 77,812 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 107,200 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.