Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1400 0.1200 0.1400 28,009 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1400 0.1300 0.1400 90,510 +0.02(+16.67%)
Jan 29, 2018 0.1350 0.1500 0.1200 0.1200 31,020 -0.01(-4.00%)
Jan 26, 2018 0.1250 0.1400 0.1250 0.1250 12,864 -0.02(-16.67%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 10,350 +0.01(+7.14%)
Jan 24, 2018 0.1350 0.1500 0.1150 0.1400 55,400 +0.01(+3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 22, 2018 0.1450 0.1450 0.1350 0.1350 15,000 +0.01(+3.85%)
Jan 19, 2018 0.1200 0.1350 0.1200 0.1300 90,000 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1150 0.1200 28,300 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1300 0.1200 0.1200 29,000 -0.02(-11.11%)
Jan 16, 2018 0.1350 0.1450 0.1150 0.1350 117,700 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1300 0.1350 22,500 +0.02(+12.50%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1200 10,425 +0.00(+4.35%)
Jan 11, 2018 0.1150 0.1300 0.1150 0.1150 18,480 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1250 0.1200 0.1200 36,100 -0.02(-17.24%)
Jan 09, 2018 0.1250 0.1450 0.1200 0.1450 11,432 +0.00(+0.00%)
Jan 08, 2018 0.1400 0.1450 0.1300 0.1450 45,950 +0.01(+7.41%)
Jan 05, 2018 0.1500 0.1500 0.1150 0.1350 115,815 -0.01(-10.00%)
Jan 04, 2018 0.1200 0.1600 0.1200 0.1500 222,100 +0.01(+7.14%)
Jan 03, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Jan 02, 2018 0.1150 0.1350 0.1150 0.1200 34,000 -0.01(-7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 28, 2017 0.1300 0.1300 0.1100 0.1150 94,467 -0.03(-17.86%)
Dec 27, 2017 0.1200 0.1400 0.1200 0.1400 6,000 +0.00(+0.00%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 21, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Dec 20, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1400 0.1100 0.1400 25,000 +0.01(+3.70%)
Dec 18, 2017 0.1350 0.1350 0.1350 0.1350 15,300 -0.01(-3.57%)
Dec 15, 2017 0.1300 0.1400 0.1300 0.1400 93,500 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2017 0.1450 0.1550 0.1300 0.1500 323,379 +0.01(+3.45%)
Dec 06, 2017 0.1500 0.1500 0.1400 0.1450 150,800 +0.00(+3.57%)
Dec 05, 2017 0.1200 0.1500 0.1100 0.1400 113,000 +0.02(+16.67%)
Dec 04, 2017 0.1200 0.1150 0.1200 68,500 +0.00(+0.00%)
Dec 01, 2017 0.1400 0.1400 0.1200 0.1200 39,000 -0.02(-14.29%)
Nov 30, 2017 0.1350 0.1400 0.1150 0.1400 70,750 -0.01(-6.67%)
Nov 29, 2017 0.1300 0.1500 0.1300 0.1500 12,010 +0.02(+15.38%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
Nov 27, 2017 0.1200 0.1250 0.1200 0.1250 81,000 +0.01(+4.17%)
Nov 24, 2017 0.1200 0.1300 0.1100 0.1200 159,924 +0.01(+9.09%)
Nov 23, 2017 0.1050 0.1100 0.1050 0.1100 40,300 +0.02(+22.22%)
Nov 22, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 21, 2017 0.0850 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Nov 20, 2017 0.0900 0.0900 0.0850 0.0850 124,857 -0.00(-5.56%)
Nov 17, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.0950 0.0800 0.0900 366,400 -0.01(-5.26%)
Nov 15, 2017 0.0950 0.0950 0.0900 0.0950 72,936 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0950 761 +0.01(+5.56%)
Nov 10, 2017 0.1000 0.1000 0.0900 0.0900 19,158 +0.01(+12.50%)
Nov 09, 2017 0.0950 0.1100 0.0800 0.0800 420,692 -0.01(-15.79%)
Nov 08, 2017 0.1000 0.1100 0.0950 0.0950 69,100 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 06, 2017 0.1100 0.1100 0.0900 0.1050 43,000 -0.01(-4.55%)
Nov 03, 2017 0.1100 0.1100 0.1100 0.1100 61,000 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1100 0.1000 0.1100 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.