Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 30, 2013	0.0900	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
Jan 14, 2013	0.0850	0.0850	0.0850	0.0850	10,500	-0.03(-26.09%)
Jan 04, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 31, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 27, 2012	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Dec 21, 2012		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Dec 20, 2012	0.1000	0.1000	0.1000	0.1000	33,000	-0.02(-16.67%)
Dec 19, 2012	0.1200	0.1200	0.1200	0.1200	5,200	+0.02(+20.00%)
Dec 18, 2012	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Dec 11, 2012	0.0200	0.1200	0.1200	0.1200	400	+0.01(+9.09%)
Dec 10, 2012	0.0800	0.1100	0.0800	0.1100	104,000	+0.02(+29.41%)
Dec 07, 2012	0.0850	0.0850	0.0850	0.0850	15,000	-0.04(-32.00%)
Dec 06, 2012	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Dec 04, 2012	0.1250	0.1250	0.1250	0.1250	38,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.