Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwick Media Inc (CSE: QMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.2500 0.1500 0.2500 30,000 +0.15(+150.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 21, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2017 0.0300 0.0550 0.0300 0.0550 2,386,666 +0.04(+175.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.