Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.020 1.020 1.020 1.020 5,000 +0.05(+5.15%)
Jan 30, 2023 0.9900 0.9900 0.9700 0.9700 4,000 -0.01(-1.02%)
Jan 27, 2023 0.9800 0.9800 0.9800 0.9800 1,505 +0.04(+4.26%)
Jan 26, 2023 0.9300 1.050 0.9300 0.9400 178,370 -0.01(-1.05%)
Jan 25, 2023 0.9300 0.9500 0.9300 0.9500 2,700 +0.02(+2.15%)
Jan 24, 2023 0.9400 0.9500 0.9300 0.9300 3,003 -0.01(-1.06%)
Jan 23, 2023 0.9400 0.9900 0.9400 0.9400 4,851 -0.03(-3.09%)
Jan 20, 2023 0.9800 0.9900 0.9700 0.9700 11,339 -0.04(-3.96%)
Jan 19, 2023 1.010 1.010 1.010 1.010 208 +0.07(+7.45%)
Jan 18, 2023 0.9700 0.9700 0.9400 0.9400 8,196 +0.01(+1.08%)
Jan 17, 2023 0.9600 0.9600 0.9300 0.9300 5,270 -0.04(-4.12%)
Jan 16, 2023 0.9700 0.9700 0.9700 0.9700 3,847 +0.04(+4.30%)
Jan 13, 2023 0.9500 0.9800 0.9300 0.9300 5,500 -0.05(-5.10%)
Jan 12, 2023 0.9400 0.9800 0.9400 0.9800 3,660 +0.05(+5.38%)
Jan 11, 2023 0.9600 0.9600 0.9200 0.9300 7,500 -0.03(-3.12%)
Jan 10, 2023 0.9800 0.9800 0.9600 0.9600 6,789 +0.02(+2.13%)
Jan 09, 2023 0.9900 0.9900 0.9400 0.9400 1,611 -0.06(-6.00%)
Jan 06, 2023 1.000 1.000 1.000 1.000 204 +0.06(+6.38%)
Jan 05, 2023 0.9600 0.9600 0.9400 0.9400 4,757 -0.01(-1.05%)
Jan 04, 2023 1.010 1.010 0.9500 0.9500 2,258 -0.01(-1.04%)
Jan 03, 2023 1.030 1.050 0.9400 0.9600 45,532 -0.04(-4.00%)
Dec 30, 2022 1.000 0 +0.01(+1.01%)
Dec 29, 2022 1.000 1.000 0.9900 0.9900 3,538 -0.01(-1.00%)
Dec 28, 2022 1.070 1.080 1.000 1.000 20,200 -0.05(-4.76%)
Dec 23, 2022 1.050 0 +0.00(+0.00%)
Dec 22, 2022 1.030 1.050 1.020 1.050 54,200 +0.01(+0.96%)
Dec 21, 2022 1.050 1.130 1.030 1.040 41,240 -0.11(-9.57%)
Dec 20, 2022 1.160 1.200 1.140 1.150 15,920 -0.10(-8.00%)
Dec 19, 2022 1.230 1.250 1.230 1.250 4,610 +0.06(+5.04%)
Dec 16, 2022 1.250 1.250 1.150 1.190 2,100 +0.03(+2.59%)
Dec 15, 2022 1.130 1.170 1.130 1.160 3,190 -0.05(-4.13%)
Dec 14, 2022 1.150 1.210 1.150 1.210 6,566 +0.06(+5.22%)
Dec 13, 2022 1.030 1.150 1.030 1.150 5,685 +0.07(+6.48%)
Dec 12, 2022 1.070 1.100 1.060 1.080 7,530 +0.00(+0.00%)
Dec 09, 2022 1.130 1.130 1.040 1.080 46,410 -0.08(-6.90%)
Dec 08, 2022 0.9800 1.170 0.9800 1.160 24,978 +0.12(+11.54%)
Dec 07, 2022 1.010 1.040 1.010 1.040 3,300 +0.02(+1.96%)
Dec 06, 2022 1.050 1.050 1.020 1.020 29,800 -0.03(-2.86%)
Dec 05, 2022 1.110 1.110 1.050 1.050 31,060 -0.04(-3.67%)
Dec 02, 2022 1.100 1.100 1.090 1.090 1,923 -0.05(-4.39%)
Dec 01, 2022 1.150 1.150 1.140 1.140 1,980 -0.06(-5.00%)
Nov 30, 2022 1.180 1.200 1.180 1.200 11,091 +0.05(+4.35%)
Nov 29, 2022 1.150 1.150 1.150 1.150 743 +0.00(+0.00%)
Nov 28, 2022 1.160 1.180 1.150 1.150 2,700 +0.00(+0.00%)
Nov 25, 2022 1.160 1.180 1.150 1.150 4,625 -0.07(-5.74%)
Nov 24, 2022 1.230 1.230 1.210 1.220 1,900 +0.07(+6.09%)
Nov 23, 2022 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
Nov 22, 2022 1.120 1.160 1.110 1.150 17,685 +0.05(+4.55%)
Nov 21, 2022 1.120 1.120 1.090 1.100 27,800 +0.00(+0.00%)
Nov 18, 2022 1.100 1.140 1.100 1.100 3,270 -0.01(-0.90%)
Nov 17, 2022 1.150 1.150 1.100 1.110 17,996 -0.03(-2.63%)
Nov 16, 2022 1.200 1.200 1.140 1.140 24,000 -0.06(-5.00%)
Nov 15, 2022 1.290 1.300 1.200 1.200 11,300 -0.05(-4.00%)
Nov 14, 2022 1.250 1.250 1.250 1.250 2,418 +0.00(+0.00%)
Nov 11, 2022 1.300 1.300 1.200 1.250 29,606 -0.03(-2.34%)
Nov 10, 2022 1.210 1.290 1.210 1.280 5,000 +0.05(+4.07%)
Nov 09, 2022 1.300 1.300 1.230 1.230 3,153 -0.12(-8.89%)
Nov 08, 2022 1.340 1.400 1.330 1.350 22,108 +0.06(+4.65%)
Nov 07, 2022 1.020 1.300 1.020 1.290 55,565 +0.13(+11.21%)
Nov 04, 2022 1.140 1.250 1.140 1.160 26,622 +0.04(+3.57%)
Nov 03, 2022 1.100 1.120 1.100 1.120 23,209 +0.04(+3.70%)
Nov 02, 2022 1.080 1.080 1.080 1.080 3,100 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.