Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.330 1.390 1.300 1.390 37,571 +0.02(+1.46%)
Jan 28, 2022 1.350 1.380 1.330 1.370 13,080 -0.03(-2.14%)
Jan 27, 2022 1.410 1.410 1.400 1.400 6,149 +0.00(+0.00%)
Jan 26, 2022 1.390 1.420 1.370 1.400 9,713 +0.04(+2.94%)
Jan 25, 2022 1.350 1.370 1.350 1.360 14,242 +0.00(+0.00%)
Jan 24, 2022 1.380 1.380 1.350 1.360 28,802 -0.02(-1.45%)
Jan 21, 2022 1.410 1.410 1.380 1.380 44,648 -0.02(-1.43%)
Jan 20, 2022 1.420 1.430 1.400 1.400 21,783 +0.00(+0.00%)
Jan 19, 2022 1.420 1.430 1.400 1.400 25,600 -0.05(-3.45%)
Jan 18, 2022 1.470 1.470 1.440 1.450 17,665 -0.02(-1.36%)
Jan 17, 2022 1.450 1.490 1.450 1.470 13,145 +0.04(+2.80%)
Jan 14, 2022 1.430 1.430 1.420 1.430 8,092 +0.00(+0.00%)
Jan 13, 2022 1.420 1.440 1.410 1.430 12,301 -0.01(-0.69%)
Jan 12, 2022 1.460 1.470 1.400 1.440 17,612 -0.01(-0.69%)
Jan 11, 2022 1.480 1.480 1.430 1.450 11,309 -0.02(-1.36%)
Jan 10, 2022 1.510 1.550 1.430 1.470 55,071 -0.07(-4.55%)
Jan 07, 2022 1.510 1.550 1.500 1.540 13,059 +0.02(+1.32%)
Jan 06, 2022 1.550 1.550 1.520 1.520 28,067 +0.00(+0.00%)
Jan 05, 2022 1.520 1.570 1.500 1.520 31,160 +0.00(+0.00%)
Jan 04, 2022 1.670 1.670 1.510 1.520 24,567 -0.08(-5.00%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 30, 2021 1.570 1.570 1.550 1.550 17,594 -0.01(-0.64%)
Dec 29, 2021 1.610 1.620 1.550 1.560 23,903 -0.07(-4.29%)
Dec 24, 2021 1.630 1.630 1.630 0 +0.04(+2.52%)
Dec 23, 2021 1.520 1.590 1.510 1.590 28,748 +0.10(+6.71%)
Dec 22, 2021 1.400 1.500 1.400 1.490 37,520 +0.08(+5.67%)
Dec 21, 2021 1.400 1.420 1.380 1.410 31,403 -0.01(-0.70%)
Dec 20, 2021 1.380 1.420 1.380 1.420 11,709 +0.02(+1.43%)
Dec 17, 2021 1.420 1.440 1.380 1.400 17,159 -0.01(-0.71%)
Dec 16, 2021 1.410 1.440 1.380 1.410 37,350 +0.03(+2.17%)
Dec 15, 2021 1.420 1.440 1.360 1.380 38,634 -0.08(-5.48%)
Dec 14, 2021 1.430 1.460 1.410 1.460 24,345 -0.05(-3.31%)
Dec 13, 2021 1.520 1.540 1.400 1.510 58,624 -0.04(-2.58%)
Dec 10, 2021 1.610 1.610 1.500 1.550 26,913 -0.02(-1.27%)
Dec 09, 2021 1.620 1.620 1.570 1.570 19,290 -0.02(-1.26%)
Dec 08, 2021 1.580 1.620 1.580 1.590 7,253 +0.03(+1.92%)
Dec 07, 2021 1.610 1.620 1.540 1.560 25,986 -0.06(-3.70%)
Dec 06, 2021 1.660 1.660 1.510 1.620 58,798 -0.06(-3.57%)
Dec 03, 2021 1.680 1.700 1.680 1.680 7,350 -0.03(-1.75%)
Dec 02, 2021 1.730 1.770 1.680 1.710 20,959 -0.01(-0.58%)
Dec 01, 2021 1.750 1.750 1.710 1.720 15,635 -0.04(-2.27%)
Nov 30, 2021 1.780 1.780 1.750 1.760 7,302 -0.02(-1.12%)
Nov 29, 2021 1.790 1.800 1.770 1.780 6,581 +0.04(+2.30%)
Nov 26, 2021 1.820 1.820 1.730 1.740 42,111 -0.12(-6.45%)
Nov 25, 2021 1.800 1.860 1.800 1.860 7,321 +0.00(+0.00%)
Nov 24, 2021 1.800 1.860 1.800 1.860 2,508 +0.02(+1.09%)
Nov 23, 2021 1.890 1.910 1.840 1.840 18,700 -0.02(-1.08%)
Nov 22, 2021 1.900 1.960 1.860 1.860 27,977 -0.06(-3.12%)
Nov 19, 2021 1.860 1.960 1.860 1.920 11,437 +0.03(+1.59%)
Nov 18, 2021 1.880 1.900 1.880 1.890 31,743 +0.01(+0.53%)
Nov 17, 2021 1.900 1.900 1.880 1.880 9,927 -0.05(-2.59%)
Nov 16, 2021 1.860 1.950 1.860 1.930 20,225 +0.03(+1.58%)
Nov 15, 2021 2.030 2.030 1.850 1.900 50,338 -0.02(-1.04%)
Nov 12, 2021 1.860 1.930 1.800 1.920 88,599 +0.04(+2.13%)
Nov 11, 2021 1.920 1.920 1.860 1.880 22,126 -0.05(-2.59%)
Nov 10, 2021 1.920 1.930 24,782 +0.01(+0.52%)
Nov 09, 2021 2.030 2.030 1.920 1.920 7,254 -0.09(-4.48%)
Nov 08, 2021 2.050 2.050 2.000 2.010 44,798 +0.03(+1.52%)
Nov 05, 2021 2.010 2.090 1.970 1.980 43,539 -0.03(-1.49%)
Nov 04, 2021 1.940 2.090 1.940 2.010 87,593 +0.09(+4.69%)
Nov 03, 2021 1.900 1.920 1.840 1.920 30,207 +0.02(+1.05%)
Nov 02, 2021 1.690 1.910 1.690 1.900 158,235 +0.22(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.