Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.000 5.020 5.000 5.000 31,841 -0.01(-0.20%)
Jan 30, 2020 5.000 5.040 5.000 5.010 71,240 -0.01(-0.20%)
Jan 29, 2020 5.050 5.080 5.000 5.020 97,535 -0.03(-0.59%)
Jan 28, 2020 5.020 5.100 5.020 5.050 12,037 +0.01(+0.20%)
Jan 27, 2020 5.000 5.050 4.950 5.040 101,581 -0.04(-0.79%)
Jan 24, 2020 5.060 5.150 5.000 5.080 58,390 +0.02(+0.40%)
Jan 23, 2020 5.150 5.150 5.050 5.060 15,206 -0.09(-1.75%)
Jan 22, 2020 5.030 5.190 5.030 5.150 28,578 +0.00(+0.00%)
Jan 21, 2020 5.040 5.150 5.010 5.150 63,110 +0.15(+3.00%)
Jan 20, 2020 5.010 5.060 5.000 5.000 45,285 -0.01(-0.20%)
Jan 17, 2020 5.010 5.060 5.000 5.010 60,982 -0.03(-0.60%)
Jan 16, 2020 5.080 5.100 5.010 5.040 51,294 -0.05(-0.98%)
Jan 15, 2020 5.010 5.100 5.010 5.090 88,275 -0.01(-0.20%)
Jan 14, 2020 5.030 5.160 5.000 5.100 148,770 +0.01(+0.20%)
Jan 13, 2020 4.940 5.150 4.940 5.090 45,654 +0.16(+3.25%)
Jan 10, 2020 4.970 4.990 4.900 4.930 346,025 -0.04(-0.80%)
Jan 09, 2020 5.080 5.080 4.920 4.970 27,961 -0.12(-2.36%)
Jan 08, 2020 5.100 5.150 4.800 5.090 45,561 -0.02(-0.39%)
Jan 07, 2020 5.210 5.250 5.050 5.110 47,038 -0.13(-2.48%)
Jan 06, 2020 5.160 5.240 5.000 5.240 33,880 +0.14(+2.75%)
Jan 03, 2020 5.270 5.270 5.100 5.100 23,849 -0.19(-3.59%)
Jan 02, 2020 4.900 5.290 4.900 5.290 40,874 +0.33(+6.65%)
Dec 31, 2019 4.960 4.960 4.960 0 -0.02(-0.40%)
Dec 30, 2019 5.190 5.190 4.960 4.980 78,610 -0.07(-1.39%)
Dec 27, 2019 4.880 5.090 4.820 5.050 67,438 +0.24(+4.99%)
Dec 24, 2019 4.810 4.810 4.810 0 +0.06(+1.26%)
Dec 23, 2019 4.460 4.810 4.400 4.750 41,431 +0.34(+7.71%)
Dec 20, 2019 4.470 4.470 4.370 4.410 9,556 -0.06(-1.34%)
Dec 19, 2019 4.430 4.490 4.370 4.470 55,153 +0.09(+2.05%)
Dec 18, 2019 4.350 4.490 4.350 4.380 118,727 +0.02(+0.46%)
Dec 17, 2019 4.370 4.400 4.350 4.360 107,550 +0.01(+0.23%)
Dec 16, 2019 4.400 4.400 4.340 4.350 10,650 +0.01(+0.23%)
Dec 13, 2019 4.350 4.390 4.340 4.340 20,574 +0.03(+0.70%)
Dec 12, 2019 4.360 4.360 4.310 4.310 17,072 +0.02(+0.47%)
Dec 11, 2019 4.330 4.330 4.280 4.290 14,510 -0.07(-1.61%)
Dec 10, 2019 4.260 4.370 4.190 4.360 58,948 +0.08(+1.87%)
Dec 09, 2019 4.390 4.390 4.230 4.280 15,790 -0.03(-0.70%)
Dec 06, 2019 4.240 4.420 4.240 4.310 23,477 +0.13(+3.11%)
Dec 05, 2019 4.240 4.240 4.130 4.180 2,035 -0.06(-1.42%)
Dec 04, 2019 4.170 4.280 4.170 4.240 10,800 +0.04(+0.95%)
Dec 03, 2019 4.150 4.220 4.110 4.200 8,538 +0.14(+3.45%)
Dec 02, 2019 4.110 4.150 4.050 4.060 13,348 -0.08(-1.93%)
Nov 29, 2019 4.160 4.180 4.110 4.140 34,263 -0.01(-0.24%)
Nov 28, 2019 4.170 4.170 4.150 4.150 16,420 -0.01(-0.24%)
Nov 27, 2019 4.180 4.190 4.150 4.160 57,580 -0.03(-0.72%)
Nov 26, 2019 4.220 4.240 4.180 4.190 72,400 -0.03(-0.71%)
Nov 25, 2019 4.160 4.250 4.150 4.220 38,232 -0.03(-0.71%)
Nov 22, 2019 4.380 4.390 4.220 4.250 131,055 +0.02(+0.47%)
Nov 21, 2019 4.210 4.300 4.200 4.230 36,431 -0.07(-1.63%)
Nov 20, 2019 4.420 4.420 4.170 4.300 47,900 +0.00(+0.00%)
Nov 19, 2019 4.110 4.350 4.110 4.300 214,819 +0.19(+4.62%)
Nov 18, 2019 4.350 4.350 4.110 4.110 127,994 -0.19(-4.42%)
Nov 15, 2019 4.380 4.410 4.290 4.300 29,995 +0.06(+1.42%)
Nov 14, 2019 4.390 4.390 4.020 4.240 119,564 -0.30(-6.61%)
Nov 13, 2019 4.610 4.610 4.490 4.540 11,682 -0.06(-1.30%)
Nov 12, 2019 4.690 4.750 4.600 4.600 52,905 +0.02(+0.44%)
Nov 11, 2019 4.500 4.600 4.500 4.580 18,250 +0.03(+0.66%)
Nov 08, 2019 4.550 4.550 4.530 4.550 4,556 +0.04(+0.89%)
Nov 07, 2019 4.520 4.590 4.500 4.510 13,201 -0.08(-1.74%)
Nov 06, 2019 4.650 4.660 4.500 4.590 16,985 -0.01(-0.22%)
Nov 05, 2019 4.600 4.605 4.510 4.600 7,626 +0.10(+2.22%)
Nov 04, 2019 4.480 4.540 4.460 4.500 15,738 +0.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.